$TMUS T-Mobile US Inc (TMUS) 33.31  +0.38 (+1.15

$TMUS
T-Mobile US Inc (TMUS)
33.31  +0.38 (+1.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 32.92 34.10 32.56 33.31 +0.38 +1.15% 6,113,800
12/26/13 32.85 32.95 32.04 32.93 +0.74 +2.30% 10,846,001
12/24/13 31.90 32.42 31.52 32.19 +0.33 +1.04% 4,442,700
12/23/13 31.03 31.95 30.98 31.86 +0.86 +2.77% 9,588,500
12/20/13 29.72 31.13 29.72 31.00 +1.39 +4.69% 22,564,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.10 on 12/27/13     30.98 on 12/23/13     +7.45% since 12/20/13    
1-Month 34.10 on 12/27/13     25.21 on 12/12/13     +27.82% since 11/27/13    
3-Month 34.10 on 12/27/13     24.90 on 11/15/13     +27.77% since 09/27/13    
6-Month 34.10 on 12/27/13     22.74 on 07/03/13     +35.68% since 06/27/13    
12-Month 34.10 on 12/27/13     16.01 on 05/01/13     +68.57% since 12/27/12    
Year to Date 34.10 on 12/27/13     16.01 on 05/01/13     +67.56% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.32% 1 time +7.52%
1-Month 10 times -2.32% 2 times +32.13%
3-Month 15 times -2.32% 3 times +33.78%
6-Month 21 times -2.32% 4 times +46.48%
12-Month 40 times -2.32% 6 times +108.06%
Year to Date 38 times -2.32% 5 times +108.06%