$NVAX Novavax Inc (NVAX) 5.13  unch (unch) Pas

$NVAX
Novavax Inc (NVAX)
5.13  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 5.16 5.19 5.02 5.13 unch unch 2,680,300
12/26/13 5.15 5.25 5.06 5.13 +0.05 +0.98% 2,898,300
12/24/13 5.14 5.19 4.93 5.08 +0.04 +0.79% 3,608,600
12/23/13 5.10 5.45 5.02 5.04 +0.11 +2.23% 11,212,100
12/20/13 4.70 4.97 4.62 4.93 +0.25 +5.34% 15,491,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.45 on 12/23/13     4.93 on 12/24/13     +4.06% since 12/20/13    
1-Month 5.45 on 12/23/13     3.58 on 11/29/13     +44.10% since 11/27/13    
3-Month 5.45 on 12/23/13     2.68 on 11/07/13     +61.83% since 09/27/13    
6-Month 5.45 on 12/23/13     1.95 on 06/28/13     +159.09% since 06/27/13    
12-Month 5.45 on 12/23/13     1.68 on 06/05/13     +180.33% since 12/27/12    
Year to Date 5.45 on 12/23/13     1.68 on 06/05/13     +171.43% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.87% 2 times +4.06%
1-Month 12 times -5.87% 1 time +43.30%
3-Month 19 times -5.87% 7 times +91.42%
6-Month 28 times -5.87% 1 time +163.08%
12-Month 36 times -5.87% 11 times +205.36%
Year to Date 34 times -5.87% 13 times +205.36%