$INTC Intel Corp (INTC) 25.60 -0.10 (-0.39%)
Post# of 144482
Posted On: 12/28/2013 2:27:53 PM
$INTC
Intel Corp (INTC)
25.60 -0.10 (-0.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 25.75 25.80 25.48 25.60 -0.10 -0.39% 12,970,600
12/26/13 25.43 25.70 25.43 25.70 +0.27 +1.06% 16,958,500
12/24/13 25.38 25.62 25.35 25.43 +0.11 +0.43% 12,157,800
12/23/13 25.27 25.43 25.18 25.32 +0.26 +1.04% 28,120,801
12/20/13 25.11 25.35 25.04 25.06 -0.08 -0.32% 55,383,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.80 on 12/27/13 25.18 on 12/23/13 +2.15% since 12/20/13
1-Month 25.80 on 12/27/13 23.40 on 12/03/13 +7.11% since 11/27/13
3-Month 25.80 on 12/27/13 22.48 on 10/09/13 +11.40% since 09/27/13
6-Month 25.80 on 12/27/13 21.89 on 08/16/13 +6.44% since 06/27/13
12-Month 25.98 on 06/04/13 20.10 on 02/22/13 +24.82% since 12/27/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +24.15% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.78% 1 time +1.67%
1-Month 9 times -0.78% 3 times +9.40%
3-Month 22 times -0.78% 4 times +13.88%
6-Month 14 times -0.78% 12 times +16.95%
12-Month 23 times -1.46% 4 times +27.36%
Year to Date 21 times -1.46% 9 times +27.36%
Intel Corp (INTC)
25.60 -0.10 (-0.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 25.75 25.80 25.48 25.60 -0.10 -0.39% 12,970,600
12/26/13 25.43 25.70 25.43 25.70 +0.27 +1.06% 16,958,500
12/24/13 25.38 25.62 25.35 25.43 +0.11 +0.43% 12,157,800
12/23/13 25.27 25.43 25.18 25.32 +0.26 +1.04% 28,120,801
12/20/13 25.11 25.35 25.04 25.06 -0.08 -0.32% 55,383,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.80 on 12/27/13 25.18 on 12/23/13 +2.15% since 12/20/13
1-Month 25.80 on 12/27/13 23.40 on 12/03/13 +7.11% since 11/27/13
3-Month 25.80 on 12/27/13 22.48 on 10/09/13 +11.40% since 09/27/13
6-Month 25.80 on 12/27/13 21.89 on 08/16/13 +6.44% since 06/27/13
12-Month 25.98 on 06/04/13 20.10 on 02/22/13 +24.82% since 12/27/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +24.15% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.78% 1 time +1.67%
1-Month 9 times -0.78% 3 times +9.40%
3-Month 22 times -0.78% 4 times +13.88%
6-Month 14 times -0.78% 12 times +16.95%
12-Month 23 times -1.46% 4 times +27.36%
Year to Date 21 times -1.46% 9 times +27.36%
(0)
(0)Scroll down for more posts ▼