ADBE Stock Chart Fri, Dec 27th, 2013
Post# of 338555
Posted On: 12/28/2013 12:30:50 AM
ADBE Stock Chart and Technical Analysis - Fri, Dec 27th, 2013 $ADBE
Period Moving Average Price Change Percent Change Average Volume
5 Day 59.47 +1.38 +2.37% 2,090,640
20 Day 57.38 +2.60 +4.57% 4,449,670
50 Day 56.01 +7.60 +14.64% 4,083,600
100 Day 52.36 +12.12 +25.58% 3,806,696
200 Day 48.64 +17.89 +42.98% 3,691,073
Year to Date 46.70 +21.83 +57.94% 3,614,931
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 64.51% 68.54% 73.19% 1.24
14 Day 77.93% 78.35% 78.24% 1.24
20 Day 77.93% 78.35% 78.24% 1.20
50 Day 83.17% 83.68% 83.66% 1.07
100 Day 90.36% 90.54% 90.50% 0.96
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 61.22% 35.49% 28.56% +0.57
14 Day 60.28% 22.07% 55.93% +1.61
20 Day 59.96% 22.07% 47.84% +2.16
50 Day 59.78% 16.83% 34.17% +3.53
100 Day 59.30% 9.64% 30.58% +7.18
Period Moving Average Price Change Percent Change Average Volume
5 Day 59.47 +1.38 +2.37% 2,090,640
20 Day 57.38 +2.60 +4.57% 4,449,670
50 Day 56.01 +7.60 +14.64% 4,083,600
100 Day 52.36 +12.12 +25.58% 3,806,696
200 Day 48.64 +17.89 +42.98% 3,691,073
Year to Date 46.70 +21.83 +57.94% 3,614,931
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 64.51% 68.54% 73.19% 1.24
14 Day 77.93% 78.35% 78.24% 1.24
20 Day 77.93% 78.35% 78.24% 1.20
50 Day 83.17% 83.68% 83.66% 1.07
100 Day 90.36% 90.54% 90.50% 0.96
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 61.22% 35.49% 28.56% +0.57
14 Day 60.28% 22.07% 55.93% +1.61
20 Day 59.96% 22.07% 47.84% +2.16
50 Day 59.78% 16.83% 34.17% +3.53
100 Day 59.30% 9.64% 30.58% +7.18
(0)
(0)