$BONU Bioneutral Group Inc (BONU) 0.0015 +0.000
Post# of 44846
Posted On: 12/27/2013 2:08:51 PM
$BONU
Bioneutral Group Inc (BONU)
0.0015 +0.0003 (+25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0011 0.0015 0.0010 0.0015 +0.0003 +25.00% 23,650,168
12/26/13 0.0011 0.0012 0.0009 0.0012 unch unch 16,010,801
12/24/13 0.0011 0.0014 0.0010 0.0012 unch unch 5,646,700
12/23/13 0.0010 0.0014 0.0010 0.0012 unch unch 28,137,201
12/20/13 0.0013 0.0015 0.0010 0.0012 unch unch 30,833,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 12/27/13 0.0009 on 12/26/13 +25.00% since 12/20/13
1-Month 0.0023 on 12/10/13 0.0005 on 12/05/13 +150.00% since 11/27/13
3-Month 0.0048 on 10/15/13 0.0004 on 11/27/13 -62.50% since 09/27/13
6-Month 0.0160 on 07/17/13 0.0004 on 11/27/13 -72.73% since 06/27/13
12-Month 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.46% since 12/27/12
Year to Date 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.42% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 3 times +66.67%
1-Month 7 times -34.78% 4 times +200.00%
3-Month 5 times -68.75% 21 times +275.00%
6-Month 5 times -90.63% 21 times +275.00%
12-Month 6 times -98.48% 54 times +275.00%
Year to Date 4 times -98.48% 53 times +275.00%
Bioneutral Group Inc (BONU)
0.0015 +0.0003 (+25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0011 0.0015 0.0010 0.0015 +0.0003 +25.00% 23,650,168
12/26/13 0.0011 0.0012 0.0009 0.0012 unch unch 16,010,801
12/24/13 0.0011 0.0014 0.0010 0.0012 unch unch 5,646,700
12/23/13 0.0010 0.0014 0.0010 0.0012 unch unch 28,137,201
12/20/13 0.0013 0.0015 0.0010 0.0012 unch unch 30,833,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 12/27/13 0.0009 on 12/26/13 +25.00% since 12/20/13
1-Month 0.0023 on 12/10/13 0.0005 on 12/05/13 +150.00% since 11/27/13
3-Month 0.0048 on 10/15/13 0.0004 on 11/27/13 -62.50% since 09/27/13
6-Month 0.0160 on 07/17/13 0.0004 on 11/27/13 -72.73% since 06/27/13
12-Month 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.46% since 12/27/12
Year to Date 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.42% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 3 times +66.67%
1-Month 7 times -34.78% 4 times +200.00%
3-Month 5 times -68.75% 21 times +275.00%
6-Month 5 times -90.63% 21 times +275.00%
12-Month 6 times -98.48% 54 times +275.00%
Year to Date 4 times -98.48% 53 times +275.00%
(0)
(0)Scroll down for more posts ▼