$SSRI Silver Standard Resources Inc (SSRI) 6.82 Â
Post# of 102095
Silver Standard Resources Inc (SSRI)
6.82 Â -0.07 (-1.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 6.93 6.94 6.76 6.82 -0.07 -1.02% 576,737
12/26/13 6.87 7.14 6.76 6.89 +0.11 +1.62% 1,154,400
12/24/13 6.48 6.81 6.48 6.78 +0.25 +3.83% 690,100
12/23/13 6.55 6.59 6.35 6.53 -0.04 -0.61% 1,277,100
12/20/13 6.67 6.77 6.51 6.57 -0.07 -1.05% 12,793,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.14 on 12/26/13 Â Â 6.35 on 12/23/13 Â Â +4.11% since 12/20/13 Â Â
1-Month 7.14 on 12/26/13 Â Â 5.57 on 12/03/13 Â Â +17.53% since 11/27/13 Â Â
3-Month 7.14 on 12/26/13 Â Â 5.18 on 10/09/13 Â Â +8.40% since 09/27/13 Â Â
6-Month 10.00 on 08/27/13 Â Â 5.18 on 10/09/13 Â Â +18.34% since 06/27/13 Â Â
12-Month 15.45 on 01/02/13 Â Â 5.18 on 10/09/13 Â Â -53.85% since 12/27/12 Â Â
Year to Date 15.45 on 01/02/13 Â Â 5.18 on 10/09/13 Â Â -54.06% since 12/31/12 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.20% 1 time +7.72%
1-Month 8 times -4.20% 3 times +22.80%
3-Month 9 times -4.20% 7 times +32.05%
6-Month 14 times -31.60% 5 times +32.05%
12-Month 3 times -55.73% 39 times +32.05%
Year to Date 1 time -55.73% 41 times +32.05%