$MU Micron Technology (MU) 21.68 -0.06 (-0.28%)
Post# of 102095
Micron Technology (MU)
21.68 -0.06 (-0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 21.93 21.99 21.64 21.68 -0.06 -0.28% 11,066,952
12/26/13 21.83 22.25 21.74 21.74 -0.08 -0.37% 17,098,301
12/24/13 21.63 21.90 21.60 21.82 +0.33 +1.54% 12,857,500
12/23/13 21.44 21.67 21.22 21.49 -0.68 -3.07% 40,831,000
12/20/13 21.80 22.58 21.76 22.17 +0.55 +2.54% 49,176,402
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.25 on 12/26/13 21.22 on 12/23/13 -2.19% since 12/20/13
1-Month 23.67 on 12/09/13 20.81 on 12/18/13 +2.43% since 11/27/13
3-Month 23.67 on 12/09/13 16.17 on 10/14/13 +23.07% since 09/27/13
6-Month 23.67 on 12/09/13 12.31 on 07/30/13 +51.22% since 06/27/13
12-Month 23.67 on 12/09/13 6.11 on 12/31/12 +248.63% since 12/27/12
Year to Date 23.67 on 12/09/13 6.45 on 01/02/13 +242.03% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.54% 1 time +2.19%
1-Month 7 times -8.39% 2 times +4.20%
3-Month 20 times -8.39% 3 times +34.11%
6-Month 31 times -8.39% 7 times +76.16%
12-Month 80 times -8.39% 2 times +254.91%
Year to Date 78 times -8.39% 1 time +236.20%