$SIRI Sirius XM Radio Inc (SIRI) 3.56 -0.03 (-0
Post# of 94143
Posted On: 12/27/2013 12:36:39 PM
$SIRI
Sirius XM Radio Inc (SIRI)
3.56 -0.03 (-0.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 3.60 3.62 3.52 3.56 -0.03 -0.84% 17,046,240
12/26/13 3.62 3.63 3.55 3.59 -0.01 -0.28% 26,065,500
12/24/13 3.54 3.61 3.50 3.60 +0.08 +2.27% 21,548,500
12/23/13 3.55 3.62 3.52 3.52 unch unch 40,934,898
12/20/13 3.42 3.59 3.40 3.52 +0.09 +2.62% 80,781,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.63 on 12/26/13 3.50 on 12/24/13 +0.85% since 12/20/13
1-Month 3.82 on 12/03/13 3.32 on 12/18/13 -3.53% since 11/27/13
3-Month 4.18 on 10/23/13 3.32 on 12/18/13 -9.44% since 09/27/13
6-Month 4.18 on 10/23/13 3.30 on 07/01/13 +4.41% since 06/27/13
12-Month 4.18 on 10/23/13 2.88 on 12/31/12 +22.41% since 12/27/12
Year to Date 4.18 on 10/23/13 2.95 on 04/05/13 +22.84% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.20% 2 times +1.43%
1-Month 3 times -7.07% 8 times +6.93%
3-Month 8 times -15.07% 8 times +6.93%
6-Month 28 times -15.07% 2 times +7.58%
12-Month 43 times -15.07% 2 times +23.26%
Year to Date 42 times -15.07% 2 times +20.34%
Sirius XM Radio Inc (SIRI)
3.56 -0.03 (-0.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 3.60 3.62 3.52 3.56 -0.03 -0.84% 17,046,240
12/26/13 3.62 3.63 3.55 3.59 -0.01 -0.28% 26,065,500
12/24/13 3.54 3.61 3.50 3.60 +0.08 +2.27% 21,548,500
12/23/13 3.55 3.62 3.52 3.52 unch unch 40,934,898
12/20/13 3.42 3.59 3.40 3.52 +0.09 +2.62% 80,781,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.63 on 12/26/13 3.50 on 12/24/13 +0.85% since 12/20/13
1-Month 3.82 on 12/03/13 3.32 on 12/18/13 -3.53% since 11/27/13
3-Month 4.18 on 10/23/13 3.32 on 12/18/13 -9.44% since 09/27/13
6-Month 4.18 on 10/23/13 3.30 on 07/01/13 +4.41% since 06/27/13
12-Month 4.18 on 10/23/13 2.88 on 12/31/12 +22.41% since 12/27/12
Year to Date 4.18 on 10/23/13 2.95 on 04/05/13 +22.84% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.20% 2 times +1.43%
1-Month 3 times -7.07% 8 times +6.93%
3-Month 8 times -15.07% 8 times +6.93%
6-Month 28 times -15.07% 2 times +7.58%
12-Month 43 times -15.07% 2 times +23.26%
Year to Date 42 times -15.07% 2 times +20.34%
(0)
(0)Scroll down for more posts ▼