$EVSV Enviro-Serv Inc. (EVSV) 0.0006 unch (unch
Post# of 44990
Posted On: 12/27/2013 12:32:57 PM
$EVSV
Enviro-Serv Inc. (EVSV)
0.0006 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0007 0.0007 0.0005 0.0006 unch unch 9,433,748
12/26/13 0.0006 0.0007 0.0005 0.0006 -0.0002 -25.00% 4,862,500
12/24/13 0.0006 0.0008 0.0006 0.0008 +0.0001 +14.29% 7,051,300
12/23/13 0.0008 0.0010 0.0007 0.0007 unch unch 88,820,000
12/20/13 0.0004 0.0008 0.0004 0.0007 +0.0003 +75.00% 115,388,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0010 on 12/23/13 0.0005 on 12/27/13 -14.29% since 12/20/13
1-Month 0.0010 on 12/23/13 0.0004 on 12/20/13 +20.00% since 11/27/13
3-Month 0.0024 on 10/04/13 0.0003 on 10/01/13 +50.00% since 09/27/13
6-Month 0.0024 on 10/04/13 0.0003 on 10/01/13 -64.71% since 06/27/13
12-Month 0.0560 on 04/09/13 0.0003 on 10/01/13 -97.60% since 12/26/12
Year to Date 0.0560 on 04/09/13 0.0003 on 10/01/13 -97.60% since 12/26/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -40.00% 4 times +20.00%
1-Month 6 times -40.00% 16 times +50.00%
3-Month 5 times -75.00% 2 times +100.00%
6-Month 6 times -75.00% 25 times +100.00%
12-Month 9 times -98.93% 53 times +100.00%
Year to Date 9 times -98.93% 53 times +100.00%
Enviro-Serv Inc. (EVSV)
0.0006 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0007 0.0007 0.0005 0.0006 unch unch 9,433,748
12/26/13 0.0006 0.0007 0.0005 0.0006 -0.0002 -25.00% 4,862,500
12/24/13 0.0006 0.0008 0.0006 0.0008 +0.0001 +14.29% 7,051,300
12/23/13 0.0008 0.0010 0.0007 0.0007 unch unch 88,820,000
12/20/13 0.0004 0.0008 0.0004 0.0007 +0.0003 +75.00% 115,388,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0010 on 12/23/13 0.0005 on 12/27/13 -14.29% since 12/20/13
1-Month 0.0010 on 12/23/13 0.0004 on 12/20/13 +20.00% since 11/27/13
3-Month 0.0024 on 10/04/13 0.0003 on 10/01/13 +50.00% since 09/27/13
6-Month 0.0024 on 10/04/13 0.0003 on 10/01/13 -64.71% since 06/27/13
12-Month 0.0560 on 04/09/13 0.0003 on 10/01/13 -97.60% since 12/26/12
Year to Date 0.0560 on 04/09/13 0.0003 on 10/01/13 -97.60% since 12/26/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -40.00% 4 times +20.00%
1-Month 6 times -40.00% 16 times +50.00%
3-Month 5 times -75.00% 2 times +100.00%
6-Month 6 times -75.00% 25 times +100.00%
12-Month 9 times -98.93% 53 times +100.00%
Year to Date 9 times -98.93% 53 times +100.00%
(0)
(0)