$CVS CVS Corp (CVS) 71.59 +0.31 (+0.43%) Past
Post# of 102729
Posted On: 12/27/2013 12:18:08 PM
$CVS
CVS Corp (CVS)
71.59 +0.31 (+0.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 71.35 71.99 71.31 71.59 +0.31 +0.43% 1,110,309
12/26/13 71.00 71.40 70.99 71.28 +0.30 +0.42% 2,371,500
12/24/13 70.56 71.29 70.56 70.98 +0.46 +0.65% 1,698,100
12/23/13 70.50 70.74 70.12 70.52 +0.46 +0.66% 3,850,500
12/20/13 69.95 70.87 69.77 70.06 -0.08 -0.11% 14,986,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.99 on 12/27/13 70.12 on 12/23/13 +2.13% since 12/20/13
1-Month 71.99 on 12/27/13 65.45 on 12/04/13 +7.17% since 11/27/13
3-Month 71.99 on 12/27/13 56.32 on 10/04/13 +23.79% since 09/27/13
6-Month 71.99 on 12/27/13 56.32 on 10/04/13 +24.96% since 06/27/13
12-Month 71.99 on 12/27/13 47.65 on 12/31/12 +47.83% since 12/27/12
Year to Date 71.99 on 12/27/13 49.00 on 01/02/13 +47.98% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.61% 1 time +2.04%
1-Month 9 times -0.61% 4 times +9.32%
3-Month 28 times -0.61% 4 times +27.04%
6-Month 32 times -0.61% 4 times +27.04%
12-Month 59 times -0.61% 2 times +50.16%
Year to Date 57 times -0.61% 1 time +46.02%
CVS Corp (CVS)
71.59 +0.31 (+0.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 71.35 71.99 71.31 71.59 +0.31 +0.43% 1,110,309
12/26/13 71.00 71.40 70.99 71.28 +0.30 +0.42% 2,371,500
12/24/13 70.56 71.29 70.56 70.98 +0.46 +0.65% 1,698,100
12/23/13 70.50 70.74 70.12 70.52 +0.46 +0.66% 3,850,500
12/20/13 69.95 70.87 69.77 70.06 -0.08 -0.11% 14,986,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.99 on 12/27/13 70.12 on 12/23/13 +2.13% since 12/20/13
1-Month 71.99 on 12/27/13 65.45 on 12/04/13 +7.17% since 11/27/13
3-Month 71.99 on 12/27/13 56.32 on 10/04/13 +23.79% since 09/27/13
6-Month 71.99 on 12/27/13 56.32 on 10/04/13 +24.96% since 06/27/13
12-Month 71.99 on 12/27/13 47.65 on 12/31/12 +47.83% since 12/27/12
Year to Date 71.99 on 12/27/13 49.00 on 01/02/13 +47.98% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.61% 1 time +2.04%
1-Month 9 times -0.61% 4 times +9.32%
3-Month 28 times -0.61% 4 times +27.04%
6-Month 32 times -0.61% 4 times +27.04%
12-Month 59 times -0.61% 2 times +50.16%
Year to Date 57 times -0.61% 1 time +46.02%
(0)
(0)