$MO Altria Group (MO) 38.28  +0.03 (+0.08%) Pa

$MO
Altria Group (MO)
38.28  +0.03 (+0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 38.36 38.46 38.25 38.28 +0.03 +0.08% 1,682,383
12/26/13 38.09 38.30 38.08 38.25 +0.17 +0.45% 5,246,600
12/24/13 38.21 38.44 38.05 38.08 -0.06 -0.16% 10,126,100
12/23/13 38.21 38.30 37.85 38.14 -0.43 -1.11% 13,530,200
12/20/13 38.33 38.58 38.16 38.57 +0.35 +0.92% 16,852,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.46 on 12/27/13     37.85 on 12/23/13     -0.78% since 12/20/13    
1-Month 38.58 on 12/20/13     36.84 on 12/13/13     +3.01% since 11/27/13    
3-Month 38.58 on 12/20/13     34.23 on 10/01/13     +10.26% since 09/27/13    
6-Month 38.58 on 12/20/13     33.12 on 08/22/13     +7.95% since 06/27/13    
12-Month 38.58 on 12/20/13     30.94 on 12/31/12     +21.88% since 12/27/12    
Year to Date 38.58 on 12/20/13     31.85 on 01/09/13     +21.72% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.49% 1 time +1.11%
1-Month 10 times -0.80% 4 times +3.88%
3-Month 27 times -0.80% 2 times +11.80%
6-Month 21 times -0.80% 8 times +15.55%
12-Month 42 times -0.80% 2 times +23.69%
Year to Date 40 times -0.80% 2 times +20.16%