$GILD Gilead Sciences (GILD) 74.69  -0.51 (-0.68

$GILD
Gilead Sciences (GILD)
74.69  -0.51 (-0.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 75.36 75.36 74.25 74.69 -0.51 -0.68% 2,368,741
12/26/13 74.97 75.35 74.67 75.20 +0.24 +0.32% 4,852,100
12/24/13 74.99 75.03 74.21 74.96 -0.03 -0.04% 4,530,700
12/23/13 75.35 75.80 74.68 74.99 +0.33 +0.44% 7,545,400
12/20/13 73.95 75.08 73.73 74.66 +1.23 +1.68% 14,893,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.80 on 12/23/13     74.21 on 12/24/13     +0.22% since 12/20/13    
1-Month 76.11 on 12/09/13     69.04 on 12/17/13     +0.26% since 11/27/13    
3-Month 76.11 on 12/09/13     58.81 on 10/09/13     +17.76% since 09/27/13    
6-Month 76.11 on 12/09/13     50.62 on 06/28/13     +46.69% since 06/27/13    
12-Month 76.11 on 12/09/13     35.85 on 12/31/12     +106.13% since 12/27/12    
Year to Date 76.11 on 12/09/13     36.94 on 01/02/13     +103.75% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.29% 2 times +0.83%
1-Month 2 times -1.69% 7 times +8.38%
3-Month 14 times -1.69% 5 times +27.23%
6-Month 26 times -1.69% 1 time +47.82%
12-Month 53 times -1.69% 2 times +108.69%
Year to Date 51 times -1.69% 1 time +102.59%