$ABX Barrick Gold Corp (ABX) 17.37 +0.08 (+0.46
Post# of 44982
Posted On: 12/27/2013 11:44:09 AM
$ABX
Barrick Gold Corp (ABX)
17.37 +0.08 (+0.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 17.39 17.45 17.26 17.37 +0.08 +0.46% 3,007,850
12/26/13 17.41 17.63 17.13 17.29 unch unch 9,428,500
12/24/13 16.72 17.34 16.71 17.29 +0.62 +3.72% 9,338,000
12/23/13 16.68 16.74 16.36 16.67 +0.09 +0.54% 11,582,900
12/20/13 16.71 16.84 16.55 16.58 unch unch 27,821,299
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.63 on 12/26/13 16.36 on 12/23/13 +5.19% since 12/20/13
1-Month 17.63 on 12/26/13 15.26 on 12/04/13 +6.60% since 11/27/13
3-Month 20.62 on 10/28/13 15.26 on 12/04/13 -5.88% since 09/27/13
6-Month 21.20 on 08/27/13 13.43 on 07/05/13 +17.28% since 06/27/13
12-Month 36.08 on 01/02/13 13.43 on 07/05/13 -49.10% since 12/27/12
Year to Date 36.08 on 01/02/13 13.43 on 07/05/13 -50.19% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.08% 1 time +6.60%
1-Month 6 times -1.08% 4 times +14.29%
3-Month 6 times -15.42% 14 times +14.29%
6-Month 13 times -17.74% 3 times +29.86%
12-Month 3 times -51.66% 37 times +29.86%
Year to Date 1 time -51.66% 37 times +29.86%
Barrick Gold Corp (ABX)
17.37 +0.08 (+0.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 17.39 17.45 17.26 17.37 +0.08 +0.46% 3,007,850
12/26/13 17.41 17.63 17.13 17.29 unch unch 9,428,500
12/24/13 16.72 17.34 16.71 17.29 +0.62 +3.72% 9,338,000
12/23/13 16.68 16.74 16.36 16.67 +0.09 +0.54% 11,582,900
12/20/13 16.71 16.84 16.55 16.58 unch unch 27,821,299
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.63 on 12/26/13 16.36 on 12/23/13 +5.19% since 12/20/13
1-Month 17.63 on 12/26/13 15.26 on 12/04/13 +6.60% since 11/27/13
3-Month 20.62 on 10/28/13 15.26 on 12/04/13 -5.88% since 09/27/13
6-Month 21.20 on 08/27/13 13.43 on 07/05/13 +17.28% since 06/27/13
12-Month 36.08 on 01/02/13 13.43 on 07/05/13 -49.10% since 12/27/12
Year to Date 36.08 on 01/02/13 13.43 on 07/05/13 -50.19% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.08% 1 time +6.60%
1-Month 6 times -1.08% 4 times +14.29%
3-Month 6 times -15.42% 14 times +14.29%
6-Month 13 times -17.74% 3 times +29.86%
12-Month 3 times -51.66% 37 times +29.86%
Year to Date 1 time -51.66% 37 times +29.86%
(0)
(0)