$MSFT Microsoft Corp (MSFT) 37.32  -0.12 (-0.32%

$MSFT
Microsoft Corp (MSFT)
37.32  -0.12 (-0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 37.58 37.62 37.25 37.32 -0.12 -0.32% 6,979,009
12/26/13 37.20 37.49 37.17 37.44 +0.36 +0.97% 17,613,301
12/24/13 36.72 37.17 36.64 37.08 +0.46 +1.26% 14,242,900
12/23/13 36.81 36.89 36.55 36.62 -0.18 -0.49% 25,128,699
12/20/13 36.20 36.93 36.19 36.80 +0.55 +1.52% 62,650,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.62 on 12/27/13     36.55 on 12/23/13     +1.47% since 12/20/13    
1-Month 38.98 on 12/04/13     35.53 on 12/18/13     -0.69% since 11/27/13    
3-Month 38.98 on 12/04/13     32.70 on 09/30/13     +12.23% since 09/27/13    
6-Month 38.98 on 12/04/13     30.84 on 08/15/13     +7.86% since 06/27/13    
12-Month 38.98 on 12/04/13     26.28 on 01/11/13     +38.50% since 12/27/12    
Year to Date 38.98 on 12/04/13     26.28 on 01/11/13     +39.80% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.74% 1 time +2.16%
1-Month 3 times -4.21% 7 times +5.09%
3-Month 15 times -4.21% 1 time +14.19%
6-Month 10 times -4.21% 7 times +21.08%
12-Month 34 times -4.21% 4 times +42.09%
Year to Date 33 times -4.21% 6 times +42.09%