$CSCO Cisco Systems (CSCO) 21.97  +0.17 (+0.78%)

$CSCO
Cisco Systems (CSCO)
21.97  +0.17 (+0.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 21.79 21.98 21.78 21.97 +0.17 +0.78% 8,045,242
12/26/13 21.72 21.88 21.72 21.80 +0.11 +0.51% 17,065,301
12/24/13 21.46 21.76 21.44 21.69 +0.12 +0.56% 18,371,900
12/23/13 21.25 21.63 21.22 21.57 +0.44 +2.08% 41,245,902
12/20/13 21.06 21.25 20.96 21.13 +0.06 +0.28% 64,142,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.98 on 12/27/13     21.22 on 12/23/13     +3.95% since 12/20/13    
1-Month 21.98 on 12/27/13     20.22 on 12/13/13     +3.27% since 11/27/13    
3-Month 24.00 on 11/13/13     20.22 on 12/13/13     -5.85% since 09/27/13    
6-Month 26.49 on 08/07/13     20.22 on 12/13/13     -10.82% since 06/27/13    
12-Month 26.49 on 08/07/13     19.31 on 12/31/12     +11.78% since 12/27/12    
Year to Date 26.49 on 08/07/13     19.98 on 04/19/13     +11.78% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.07% 1 time +3.51%
1-Month 5 times -0.07% 7 times +8.63%
3-Month 5 times -8.48% 13 times +8.63%
6-Month 14 times -17.08% 24 times +8.63%
12-Month 37 times -17.08% 2 times +13.75%
Year to Date 35 times -17.08% 3 times +9.93%