$KGC Kinross Gold Corp (KGC) 4.37  +0.01 (+0.23%

$KGC
Kinross Gold Corp (KGC)
4.37  +0.01 (+0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 4.40 4.40 4.34 4.37 +0.01 +0.23% 2,759,762
12/26/13 4.43 4.47 4.27 4.36 -0.02 -0.46% 7,087,700
12/24/13 4.30 4.40 4.29 4.38 +0.08 +1.86% 7,308,000
12/23/13 4.29 4.33 4.27 4.30 +0.02 +0.47% 12,904,700
12/20/13 4.42 4.44 4.24 4.28 -0.13 -2.95% 23,667,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.47 on 12/26/13     4.27 on 12/26/13     +2.10% since 12/20/13    
1-Month 4.88 on 12/11/13     4.24 on 12/20/13     -6.02% since 11/27/13    
3-Month 5.36 on 10/29/13     4.24 on 12/20/13     -12.42% since 09/27/13    
6-Month 6.23 on 08/16/13     4.24 on 12/20/13     -5.82% since 06/27/13    
12-Month 9.99 on 01/02/13     4.24 on 12/20/13     -54.19% since 12/27/12    
Year to Date 9.99 on 01/02/13     4.24 on 12/20/13     -55.04% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.24% 2 times +2.34%
1-Month 3 times -10.45% 6 times +3.07%
3-Month 4 times -18.47% 13 times +3.07%
6-Month 8 times -29.86% 6 times +3.07%
12-Month 3 times -56.26% 30 times +3.07%
Year to Date 1 time -56.26% 29 times +3.07%