$BBRY Blackberry Limited (BBRY) 7.36  +0.30 (+4.

$BBRY
Blackberry Limited (BBRY)
7.36  +0.30 (+4.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 6.99 7.43 6.98 7.36 +0.30 +4.25% 19,557,803
12/26/13 7.50 7.69 6.98 7.06 -0.67 -8.67% 34,778,301
12/24/13 7.50 7.80 7.47 7.73 +0.26 +3.48% 19,297,301
12/23/13 7.22 7.75 7.03 7.47 +0.25 +3.46% 58,790,398
12/20/13 6.34 7.34 6.08 7.22 +0.97 +15.52% 139,165,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.80 on 12/24/13     6.98 on 12/27/13     +1.94% since 12/20/13    
1-Month 7.80 on 12/24/13     5.44 on 12/10/13     +15.36% since 11/27/13    
3-Month 8.45 on 10/17/13     5.44 on 12/10/13     -8.34% since 09/27/13    
6-Month 12.18 on 08/13/13     5.44 on 12/10/13     -49.17% since 06/27/13    
12-Month 18.32 on 01/24/13     5.44 on 12/10/13     -37.41% since 12/27/12    
Year to Date 18.32 on 01/24/13     5.44 on 12/10/13     -37.99% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.64% 3 times +5.44%
1-Month 5 times -5.64% 7 times +35.29%
3-Month 7 times -12.90% 12 times +35.29%
6-Month 2 times -39.57% 26 times +35.29%
12-Month 9 times -59.83% 28 times +35.29%
Year to Date 8 times -59.83% 28 times +35.29%