$CMCSA Comcast Corp (CMCSA) 51.60  +0.09 (+0.17%

$CMCSA
Comcast Corp (CMCSA)
51.60  +0.09 (+0.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 51.74 51.75 51.32 51.60 +0.09 +0.17% 1,661,564
12/26/13 51.18 51.54 51.18 51.51 +0.23 +0.45% 4,073,200
12/24/13 50.91 51.29 50.72 51.28 +0.29 +0.57% 3,185,400
12/23/13 51.00 51.45 50.88 50.99 +0.05 +0.10% 7,868,700
12/20/13 50.67 51.30 50.62 50.94 +0.16 +0.32% 16,808,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.75 on 12/27/13     50.72 on 12/24/13     +1.26% since 12/20/13    
1-Month 51.75 on 12/27/13     48.21 on 12/05/13     +3.62% since 11/27/13    
3-Month 51.75 on 12/27/13     44.09 on 10/09/13     +15.29% since 09/27/13    
6-Month 51.75 on 12/27/13     40.10 on 06/28/13     +27.99% since 06/27/13    
12-Month 51.75 on 12/27/13     36.30 on 12/31/12     +39.44% since 12/27/12    
Year to Date 51.75 on 12/27/13     37.21 on 01/08/13     +38.06% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.33% 2 times +1.70%
1-Month 7 times -0.33% 4 times +6.99%
3-Month 23 times -0.33% 2 times +16.99%
6-Month 26 times -0.33% 1 time +28.63%
12-Month 45 times -0.33% 2 times +42.09%
Year to Date 43 times -0.33% 5 times +38.62%