$GRPN Groupon Inc (GRPN) 11.56  -0.43 (-3.59%)

$GRPN
Groupon Inc (GRPN)
11.56  -0.43 (-3.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 11.98 12.04 11.52 11.56 -0.43 -3.59% 6,494,822
12/26/13 11.90 12.19 11.83 11.99 +0.15 +1.27% 13,383,300
12/24/13 11.75 11.94 11.74 11.84 +0.02 +0.17% 7,947,300
12/23/13 11.73 11.95 11.67 11.82 +0.14 +1.20% 12,095,900
12/20/13 11.64 11.77 11.38 11.68 +0.03 +0.26% 29,312,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.19 on 12/26/13     11.52 on 12/27/13     -0.60% since 12/20/13    
1-Month 12.19 on 12/26/13     8.40 on 12/02/13     +27.58% since 11/27/13    
3-Month 12.31 on 10/03/13     8.40 on 12/02/13     -0.26% since 09/27/13    
6-Month 12.76 on 09/19/13     8.23 on 06/28/13     +38.38% since 06/27/13    
12-Month 12.76 on 09/19/13     4.24 on 02/28/13     +138.89% since 12/27/12    
Year to Date 12.76 on 09/19/13     4.24 on 02/28/13     +138.89% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.76% 2 times +0.78%
1-Month 11 times -4.76% 2 times +38.21%
3-Month 4 times -5.69% 10 times +38.21%
6-Month 9 times -9.01% 1 time +41.07%
12-Month 39 times -9.01% 2 times +173.82%
Year to Date 37 times -9.01% 4 times +173.82%