$RHT Red Hat Inc (RHT) 56.34  +0.47 (+0.84%) P

$RHT
Red Hat Inc (RHT)
56.34  +0.47 (+0.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 55.95 56.65 55.88 56.34 +0.47 +0.84% 228,146
12/26/13 56.00 56.15 55.16 55.87 -0.11 -0.20% 1,610,400
12/24/13 55.86 56.23 55.62 55.98 -0.09 -0.16% 866,000
12/23/13 56.10 56.98 55.63 56.07 -0.03 -0.05% 3,185,800
12/20/13 56.42 58.71 55.23 56.10 +7.10 +14.49% 15,279,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.98 on 12/23/13     55.16 on 12/26/13     +0.45% since 12/20/13    
1-Month 58.71 on 12/20/13     45.45 on 12/03/13     +20.15% since 11/27/13    
3-Month 58.71 on 12/20/13     41.89 on 10/14/13     +22.63% since 09/27/13    
6-Month 58.71 on 12/20/13     41.89 on 10/14/13     +16.26% since 06/27/13    
12-Month 58.71 on 12/20/13     41.89 on 10/14/13     +6.76% since 12/27/12    
Year to Date 58.71 on 12/20/13     41.89 on 10/14/13     +6.40% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.11% 3 times +2.16%
1-Month 7 times -4.02% 3 times +23.98%
3-Month 10 times -4.02% 7 times +34.52%
6-Month 14 times -4.02% 12 times +34.52%
12-Month 8 times -4.02% 18 times +34.52%
Year to Date 6 times -4.02% 22 times +34.52%