$MKTG Responsys Inc (MKTG) 27.47  +0.13 (+0.48%)

$MKTG
Responsys Inc (MKTG)
27.47  +0.13 (+0.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 27.46 27.60 27.32 27.47 +0.13 +0.48% 136,672
12/26/13 27.40 27.48 27.19 27.34 -0.11 -0.40% 984,500
12/24/13 27.21 27.50 27.20 27.45 +0.15 +0.55% 810,300
12/23/13 27.08 27.30 27.00 27.30 -0.10 -0.36% 1,837,500
12/20/13 26.90 27.49 26.86 27.40 +7.88 +40.37% 25,161,201

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.60 on 12/27/13     27.00 on 12/23/13     +0.18% since 12/20/13    
1-Month 27.60 on 12/27/13     16.62 on 12/04/13     +63.30% since 11/27/13    
3-Month 27.60 on 12/27/13     14.42 on 11/06/13     +63.88% since 09/27/13    
6-Month 27.60 on 12/27/13     13.24 on 07/11/13     +90.76% since 06/27/13    
12-Month 27.60 on 12/27/13     5.61 on 12/28/12     +377.39% since 12/27/12    
Year to Date 27.60 on 12/27/13     6.00 on 01/02/13     +360.57% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.54% 1 time +1.67%
1-Month 9 times -0.54% 4 times +65.16%
3-Month 11 times -0.54% 3 times +90.36%
6-Month 13 times -0.54% 4 times +107.33%
12-Month 54 times -0.54% 1 time +389.30%
Year to Date 52 times -0.54% 1 time +357.50%