$ZNGA Zynga Inc (ZNGA) 4.01  -0.06 (-1.47%) Pa

$ZNGA
Zynga Inc (ZNGA)
4.01  -0.06 (-1.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 4.04 4.06 3.98 4.01 -0.06 -1.47% 633,373
12/26/13 4.15 4.16 4.04 4.07 -0.04 -0.97% 6,772,000
12/24/13 4.07 4.16 4.07 4.11 +0.03 +0.74% 8,151,000
12/23/13 4.00 4.10 3.97 4.08 +0.08 +2.00% 20,455,301
12/20/13 4.07 4.09 3.96 4.00 -0.06 -1.48% 31,894,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.16 on 12/26/13     3.97 on 12/23/13     +0.50% since 12/20/13    
1-Month 4.45 on 11/29/13     3.92 on 12/09/13     -8.84% since 11/27/13    
3-Month 4.55 on 11/27/13     3.32 on 10/09/13     +6.35% since 09/27/13    
6-Month 4.55 on 11/27/13     2.71 on 06/28/13     +40.56% since 06/27/13    
12-Month 4.55 on 11/27/13     2.31 on 12/31/12     +66.80% since 12/27/12    
Year to Date 4.55 on 11/27/13     2.34 on 01/02/13     +70.34% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.37% 1 time +1.26%
1-Month 1 time -9.66% 7 times +2.55%
3-Month 9 times -11.65% 3 times +21.08%
6-Month 16 times -11.65% 1 time +48.34%
12-Month 20 times -11.65% 2 times +74.03%
Year to Date 18 times -11.65% 1 time +71.79%