$T ATT Inc (T) 35.16 +0.21 (+0.60%) Past 5 Da
Post# of 94270
Posted On: 12/27/2013 9:43:57 AM
$T
AT&T Inc (T)
35.16 +0.21 (+0.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 34.98 35.18 34.94 35.16 +0.21 +0.60% 11,025,999
12/24/13 34.74 34.98 34.70 34.95 +0.26 +0.75% 7,960,000
12/23/13 34.46 34.77 34.42 34.69 +0.39 +1.14% 19,954,801
12/20/13 34.49 34.62 34.26 34.30 -0.15 -0.44% 34,022,102
12/19/13 34.29 34.47 34.13 34.45 +0.07 +0.20% 20,049,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.18 on 12/26/13 34.26 on 12/20/13 +2.06% since 12/19/13
1-Month 35.53 on 11/29/13 33.60 on 12/13/13 -0.34% since 11/26/13
3-Month 36.80 on 11/01/13 33.09 on 10/08/13 +2.72% since 09/26/13
6-Month 36.80 on 11/01/13 33.09 on 10/08/13 -0.48% since 06/26/13
12-Month 39.00 on 04/23/13 32.76 on 01/18/13 +4.09% since 12/26/12
Year to Date 39.00 on 04/23/13 32.76 on 01/18/13 +4.30% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.06% 1 time +2.63%
1-Month 2 times -1.04% 7 times +4.64%
3-Month 11 times -4.46% 5 times +6.26%
6-Month 6 times -4.46% 15 times +6.26%
12-Month 24 times -9.85% 4 times +7.33%
Year to Date 23 times -9.85% 7 times +7.33%
AT&T Inc (T)
35.16 +0.21 (+0.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 34.98 35.18 34.94 35.16 +0.21 +0.60% 11,025,999
12/24/13 34.74 34.98 34.70 34.95 +0.26 +0.75% 7,960,000
12/23/13 34.46 34.77 34.42 34.69 +0.39 +1.14% 19,954,801
12/20/13 34.49 34.62 34.26 34.30 -0.15 -0.44% 34,022,102
12/19/13 34.29 34.47 34.13 34.45 +0.07 +0.20% 20,049,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.18 on 12/26/13 34.26 on 12/20/13 +2.06% since 12/19/13
1-Month 35.53 on 11/29/13 33.60 on 12/13/13 -0.34% since 11/26/13
3-Month 36.80 on 11/01/13 33.09 on 10/08/13 +2.72% since 09/26/13
6-Month 36.80 on 11/01/13 33.09 on 10/08/13 -0.48% since 06/26/13
12-Month 39.00 on 04/23/13 32.76 on 01/18/13 +4.09% since 12/26/12
Year to Date 39.00 on 04/23/13 32.76 on 01/18/13 +4.30% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.06% 1 time +2.63%
1-Month 2 times -1.04% 7 times +4.64%
3-Month 11 times -4.46% 5 times +6.26%
6-Month 6 times -4.46% 15 times +6.26%
12-Month 24 times -9.85% 4 times +7.33%
Year to Date 23 times -9.85% 7 times +7.33%
(0)
(0)