$FB Facebook Inc (FB) 57.73 -0.23 (-0.40%) Pa
Post# of 144494
Posted On: 12/27/2013 9:40:50 AM
$FB
Facebook Inc (FB)
57.73 -0.23 (-0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 58.32 58.38 57.37 57.73 -0.23 -0.40% 55,080,699
12/24/13 58.27 58.58 56.91 57.96 +0.19 +0.33% 46,617,703
12/23/13 55.50 58.32 55.45 57.77 +2.65 +4.81% 98,296,891
12/20/13 54.93 55.15 54.23 55.12 +0.07 +0.13% 239,823,906
12/19/13 54.33 55.19 53.95 55.05 -0.52 -0.94% 89,825,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.58 on 12/24/13 54.23 on 12/20/13 +4.87% since 12/19/13
1-Month 58.58 on 12/24/13 45.53 on 11/27/13 +25.80% since 11/26/13
3-Month 58.58 on 12/24/13 43.55 on 11/26/13 +14.57% since 09/26/13
6-Month 58.58 on 12/24/13 24.15 on 07/03/13 +138.95% since 06/26/13
12-Month 58.58 on 12/24/13 22.67 on 06/06/13 +117.77% since 12/26/12
Year to Date 58.58 on 12/24/13 22.67 on 06/06/13 +116.87% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.45% 1 time +6.45%
1-Month 14 times -1.45% 1 time +26.80%
3-Month 8 times -1.45% 8 times +32.56%
6-Month 35 times -1.45% 2 times +139.05%
12-Month 37 times -1.45% 10 times +154.65%
Year to Date 35 times -1.45% 17 times +154.65%
Facebook Inc (FB)
57.73 -0.23 (-0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 58.32 58.38 57.37 57.73 -0.23 -0.40% 55,080,699
12/24/13 58.27 58.58 56.91 57.96 +0.19 +0.33% 46,617,703
12/23/13 55.50 58.32 55.45 57.77 +2.65 +4.81% 98,296,891
12/20/13 54.93 55.15 54.23 55.12 +0.07 +0.13% 239,823,906
12/19/13 54.33 55.19 53.95 55.05 -0.52 -0.94% 89,825,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.58 on 12/24/13 54.23 on 12/20/13 +4.87% since 12/19/13
1-Month 58.58 on 12/24/13 45.53 on 11/27/13 +25.80% since 11/26/13
3-Month 58.58 on 12/24/13 43.55 on 11/26/13 +14.57% since 09/26/13
6-Month 58.58 on 12/24/13 24.15 on 07/03/13 +138.95% since 06/26/13
12-Month 58.58 on 12/24/13 22.67 on 06/06/13 +117.77% since 12/26/12
Year to Date 58.58 on 12/24/13 22.67 on 06/06/13 +116.87% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.45% 1 time +6.45%
1-Month 14 times -1.45% 1 time +26.80%
3-Month 8 times -1.45% 8 times +32.56%
6-Month 35 times -1.45% 2 times +139.05%
12-Month 37 times -1.45% 10 times +154.65%
Year to Date 35 times -1.45% 17 times +154.65%
(0)
(0)Scroll down for more posts ▼