$MJNA Medical Marijuana I (MJNA) 0.1059 +0.0057
Post# of 44846
Posted On: 12/26/2013 6:58:28 PM
$MJNA
Medical Marijuana I (MJNA)
0.1059 +0.0057 (+5.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 0.1003 0.1100 0.1000 0.1059 +0.0057 +5.69% 8,029,700
12/24/13 0.1006 0.1010 0.1000 0.1002 -0.0003 -0.30% 1,754,100
12/23/13 0.1005 0.1020 0.1000 0.1005 +0.0002 +0.20% 6,729,900
12/20/13 0.0995 0.1010 0.0980 0.1003 +0.0013 +1.31% 2,310,800
12/19/13 0.1001 0.1050 0.0970 0.0990 -0.0011 -1.10% 4,478,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 12/26/13 0.0980 on 12/20/13 +6.97% since 12/19/13
1-Month 0.1200 on 12/09/13 0.0900 on 12/10/13 +13.87% since 11/26/13
3-Month 0.1640 on 10/23/13 0.0850 on 11/26/13 -24.09% since 09/26/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -22.70% since 06/26/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +2.82% since 12/26/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +4.85% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.73% 1 time +8.06%
1-Month 3 times -11.75% 2 times +17.67%
3-Month 4 times -35.43% 11 times +24.59%
6-Month 4 times -57.72% 4 times +561.87%
12-Month 17 times -78.82% 6 times +561.87%
Year to Date 17 times -78.82% 4 times +561.87%
Medical Marijuana I (MJNA)
0.1059 +0.0057 (+5.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 0.1003 0.1100 0.1000 0.1059 +0.0057 +5.69% 8,029,700
12/24/13 0.1006 0.1010 0.1000 0.1002 -0.0003 -0.30% 1,754,100
12/23/13 0.1005 0.1020 0.1000 0.1005 +0.0002 +0.20% 6,729,900
12/20/13 0.0995 0.1010 0.0980 0.1003 +0.0013 +1.31% 2,310,800
12/19/13 0.1001 0.1050 0.0970 0.0990 -0.0011 -1.10% 4,478,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 12/26/13 0.0980 on 12/20/13 +6.97% since 12/19/13
1-Month 0.1200 on 12/09/13 0.0900 on 12/10/13 +13.87% since 11/26/13
3-Month 0.1640 on 10/23/13 0.0850 on 11/26/13 -24.09% since 09/26/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -22.70% since 06/26/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +2.82% since 12/26/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +4.85% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.73% 1 time +8.06%
1-Month 3 times -11.75% 2 times +17.67%
3-Month 4 times -35.43% 11 times +24.59%
6-Month 4 times -57.72% 4 times +561.87%
12-Month 17 times -78.82% 6 times +561.87%
Year to Date 17 times -78.82% 4 times +561.87%
(0)
(0)Scroll down for more posts ▼