$MDNT Medient Studios Inc. (MDNT) 0.0155 -0.001
Post# of 89100
Posted On: 12/26/2013 6:41:43 PM
$MDNT
Medient Studios Inc. (MDNT)
0.0155 -0.0016 (-9.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 0.0185 0.0244 0.0155 0.0155 -0.0016 -9.36% 6,017,129
12/24/13 0.0199 0.0226 0.0156 0.0171 -0.0003 -1.72% 2,816,300
12/23/13 0.0165 0.0250 0.0142 0.0174 +0.0034 +24.29% 3,604,000
12/20/13 0.0159 0.0160 0.0121 0.0140 +0.0010 +7.69% 1,741,500
12/19/13 0.0210 0.0210 0.0125 0.0130 -0.0065 -33.33% 3,000,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0250 on 12/23/13 0.0121 on 12/20/13 +19.23% since 12/19/13
1-Month 0.0750 on 12/09/13 0.0121 on 12/20/13 -79.33% since 11/26/13
3-Month 0.4400 on 09/30/13 0.0121 on 12/20/13 -95.30% since 09/26/13
6-Month 2.3300 on 07/09/13 0.0121 on 12/20/13 -98.79% since 06/26/13
12-Month 3.0000 on 03/21/13 0.0121 on 12/20/13 -97.18% since 12/26/12
Year to Date 3.0000 on 03/21/13 0.0121 on 12/20/13 -97.42% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -38.00% 1 time +28.10%
1-Month 2 times -79.33% 11 times +28.10%
3-Month 2 times -96.48% 28 times +28.10%
6-Month 5 times -99.33% 38 times +28.10%
12-Month 6 times -99.48% 39 times +28.10%
Year to Date 5 times -99.48% 38 times +28.10%
Medient Studios Inc. (MDNT)
0.0155 -0.0016 (-9.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 0.0185 0.0244 0.0155 0.0155 -0.0016 -9.36% 6,017,129
12/24/13 0.0199 0.0226 0.0156 0.0171 -0.0003 -1.72% 2,816,300
12/23/13 0.0165 0.0250 0.0142 0.0174 +0.0034 +24.29% 3,604,000
12/20/13 0.0159 0.0160 0.0121 0.0140 +0.0010 +7.69% 1,741,500
12/19/13 0.0210 0.0210 0.0125 0.0130 -0.0065 -33.33% 3,000,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0250 on 12/23/13 0.0121 on 12/20/13 +19.23% since 12/19/13
1-Month 0.0750 on 12/09/13 0.0121 on 12/20/13 -79.33% since 11/26/13
3-Month 0.4400 on 09/30/13 0.0121 on 12/20/13 -95.30% since 09/26/13
6-Month 2.3300 on 07/09/13 0.0121 on 12/20/13 -98.79% since 06/26/13
12-Month 3.0000 on 03/21/13 0.0121 on 12/20/13 -97.18% since 12/26/12
Year to Date 3.0000 on 03/21/13 0.0121 on 12/20/13 -97.42% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -38.00% 1 time +28.10%
1-Month 2 times -79.33% 11 times +28.10%
3-Month 2 times -96.48% 28 times +28.10%
6-Month 5 times -99.33% 38 times +28.10%
12-Month 6 times -99.48% 39 times +28.10%
Year to Date 5 times -99.48% 38 times +28.10%
(0)
(0)Scroll down for more posts ▼