$SKTO Sk3 Group Inc (SKTO) 0.0046 +0.0003 (+6.9
Post# of 44991
Posted On: 12/26/2013 6:35:58 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0046 +0.0003 (+6.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 0.0046 0.0047 0.0043 0.0046 +0.0003 +6.98% 4,385,338
12/24/13 0.0047 0.0047 0.0040 0.0043 -0.0004 -8.51% 2,083,800
12/23/13 0.0044 0.0047 0.0040 0.0047 +0.0004 +9.30% 5,505,900
12/20/13 0.0044 0.0047 0.0041 0.0043 -0.0002 -4.44% 7,974,700
12/19/13 0.0044 0.0047 0.0044 0.0045 unch unch 3,482,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 12/26/13 0.0040 on 12/24/13 +2.22% since 12/19/13
1-Month 0.0072 on 12/02/13 0.0040 on 12/24/13 -31.34% since 11/26/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 -9.80% since 09/26/13
6-Month 0.0200 on 07/05/13 0.0031 on 10/09/13 -73.71% since 06/26/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,433.33% since 12/26/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,433.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.13% 3 times +15.00%
1-Month 2 times -36.11% 9 times +15.00%
3-Month 7 times -76.41% 8 times +48.39%
6-Month 3 times -77.00% 24 times +48.39%
12-Month 18 times -94.25% 9 times +1,433.33%
Year to Date 15 times -94.25% 6 times +1,433.33%
Sk3 Group Inc (SKTO)
0.0046 +0.0003 (+6.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 0.0046 0.0047 0.0043 0.0046 +0.0003 +6.98% 4,385,338
12/24/13 0.0047 0.0047 0.0040 0.0043 -0.0004 -8.51% 2,083,800
12/23/13 0.0044 0.0047 0.0040 0.0047 +0.0004 +9.30% 5,505,900
12/20/13 0.0044 0.0047 0.0041 0.0043 -0.0002 -4.44% 7,974,700
12/19/13 0.0044 0.0047 0.0044 0.0045 unch unch 3,482,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 12/26/13 0.0040 on 12/24/13 +2.22% since 12/19/13
1-Month 0.0072 on 12/02/13 0.0040 on 12/24/13 -31.34% since 11/26/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 -9.80% since 09/26/13
6-Month 0.0200 on 07/05/13 0.0031 on 10/09/13 -73.71% since 06/26/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,433.33% since 12/26/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,433.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.13% 3 times +15.00%
1-Month 2 times -36.11% 9 times +15.00%
3-Month 7 times -76.41% 8 times +48.39%
6-Month 3 times -77.00% 24 times +48.39%
12-Month 18 times -94.25% 9 times +1,433.33%
Year to Date 15 times -94.25% 6 times +1,433.33%
(0)
(0)