$EMC EMC Corp (EMC) 25.02  +0.01 (+0.04%) Past

$EMC
EMC Corp (EMC)
25.02  +0.01 (+0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 25.05 25.08 24.85 25.02 +0.01 +0.04% 18,769,846
12/24/13 25.06 25.20 24.92 25.01 -0.06 -0.24% 15,921,999
12/23/13 24.62 25.07 24.56 25.07 +0.53 +2.16% 41,441,398
12/20/13 24.10 24.72 24.09 24.54 +0.52 +2.16% 41,453,902
12/19/13 23.55 24.08 23.53 24.02 +0.41 +1.74% 26,901,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.20 on 12/24/13     24.09 on 12/20/13     +4.16% since 12/19/13    
1-Month 25.20 on 12/24/13     23.15 on 12/12/13     +6.29% since 11/26/13    
3-Month 26.18 on 09/27/13     23.15 on 12/12/13     -4.79% since 09/26/13    
6-Month 27.34 on 07/24/13     23.07 on 06/28/13     +4.73% since 06/26/13    
12-Month 27.34 on 07/24/13     21.45 on 04/19/13     -1.22% since 12/26/12    
Year to Date 27.34 on 07/24/13     21.45 on 04/19/13     -1.11% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.71% 1 time +3.86%
1-Month 7 times -0.71% 5 times +8.08%
3-Month 1 time -4.43% 12 times +8.08%
6-Month 13 times -8.49% 2 times +8.45%
12-Month 3 times -8.49% 14 times +16.64%
Year to Date 2 times -8.49% 11 times +16.64%