$AA Alcoa Inc (AA) 10.43  +0.07 (+0.68%) Past

$AA
Alcoa Inc (AA)
10.43  +0.07 (+0.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 10.38 10.49 10.33 10.43 +0.07 +0.68% 12,202,584
12/24/13 10.20 10.40 10.18 10.36 +0.23 +2.27% 14,292,000
12/23/13 9.99 10.17 9.95 10.13 +0.19 +1.91% 17,904,199
12/20/13 10.01 10.08 9.92 9.94 -0.03 -0.30% 19,384,000
12/19/13 9.79 10.05 9.77 9.97 +0.14 +1.42% 24,730,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.49 on 12/26/13     9.92 on 12/20/13     +4.61% since 12/19/13    
1-Month 10.49 on 12/26/13     9.29 on 12/12/13     +8.08% since 11/26/13    
3-Month 10.49 on 12/26/13     7.82 on 10/03/13     +26.12% since 09/26/13    
6-Month 10.49 on 12/26/13     7.63 on 07/03/13     +34.58% since 06/26/13    
12-Month 10.49 on 12/26/13     7.63 on 07/03/13     +19.47% since 12/26/12    
Year to Date 10.49 on 12/26/13     7.63 on 07/03/13     +20.16% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.57% 1 time +5.14%
1-Month 7 times -0.57% 7 times +12.27%
3-Month 18 times -0.57% 5 times +33.38%
6-Month 26 times -0.57% 3 times +36.70%
12-Month 15 times -0.57% 15 times +36.70%
Year to Date 14 times -0.57% 18 times +36.70%