$QCOM Qualcomm Inc (QCOM) 73.48 +0.44 (+0.60%)
Post# of 44989
Posted On: 12/26/2013 6:23:26 PM
$QCOM
Qualcomm Inc (QCOM)
73.48 +0.44 (+0.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 73.05 73.68 73.05 73.48 +0.44 +0.60% 4,609,183
12/24/13 72.67 73.25 72.64 73.04 +0.20 +0.27% 2,597,500
12/23/13 73.52 73.56 72.52 72.84 -0.07 -0.10% 9,168,000
12/20/13 72.41 73.04 72.24 72.91 +0.48 +0.66% 21,663,500
12/19/13 73.15 73.30 72.13 72.43 -0.75 -1.02% 8,788,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.68 on 12/26/13 72.24 on 12/20/13 +1.45% since 12/19/13
1-Month 74.19 on 12/09/13 71.68 on 12/18/13 -0.23% since 11/26/13
3-Month 74.19 on 12/09/13 65.47 on 10/09/13 +6.69% since 09/26/13
6-Month 74.19 on 12/09/13 59.02 on 07/09/13 +19.93% since 06/26/13
12-Month 74.19 on 12/09/13 59.02 on 07/09/13 +19.31% since 12/26/12
Year to Date 74.19 on 12/09/13 59.02 on 07/09/13 +18.78% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.27% 1 time +1.72%
1-Month 4 times -0.96% 4 times +2.51%
3-Month 17 times -0.96% 5 times +12.23%
6-Month 26 times -0.96% 4 times +24.50%
12-Month 20 times -0.96% 6 times +24.50%
Year to Date 18 times -0.96% 14 times +24.50%
Qualcomm Inc (QCOM)
73.48 +0.44 (+0.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 73.05 73.68 73.05 73.48 +0.44 +0.60% 4,609,183
12/24/13 72.67 73.25 72.64 73.04 +0.20 +0.27% 2,597,500
12/23/13 73.52 73.56 72.52 72.84 -0.07 -0.10% 9,168,000
12/20/13 72.41 73.04 72.24 72.91 +0.48 +0.66% 21,663,500
12/19/13 73.15 73.30 72.13 72.43 -0.75 -1.02% 8,788,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.68 on 12/26/13 72.24 on 12/20/13 +1.45% since 12/19/13
1-Month 74.19 on 12/09/13 71.68 on 12/18/13 -0.23% since 11/26/13
3-Month 74.19 on 12/09/13 65.47 on 10/09/13 +6.69% since 09/26/13
6-Month 74.19 on 12/09/13 59.02 on 07/09/13 +19.93% since 06/26/13
12-Month 74.19 on 12/09/13 59.02 on 07/09/13 +19.31% since 12/26/12
Year to Date 74.19 on 12/09/13 59.02 on 07/09/13 +18.78% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.27% 1 time +1.72%
1-Month 4 times -0.96% 4 times +2.51%
3-Month 17 times -0.96% 5 times +12.23%
6-Month 26 times -0.96% 4 times +24.50%
12-Month 20 times -0.96% 6 times +24.50%
Year to Date 18 times -0.96% 14 times +24.50%
(0)
(0)