$VZ Verizon Communications Inc (VZ) 49.18 +0.20
Post# of 89114
Posted On: 12/26/2013 6:13:21 PM
$VZ
Verizon Communications Inc (VZ)
49.18 +0.20 (+0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 49.02 49.34 48.93 49.18 +0.20 +0.41% 5,101,203
12/24/13 48.61 49.08 48.61 48.98 +0.40 +0.82% 5,052,400
12/23/13 48.38 48.74 48.37 48.58 +0.50 +1.04% 11,735,700
12/20/13 48.51 48.75 48.08 48.08 -0.35 -0.72% 17,676,699
12/19/13 48.18 48.65 48.02 48.43 -0.04 -0.08% 10,188,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.34 on 12/26/13 48.08 on 12/20/13 +1.55% since 12/19/13
1-Month 50.20 on 11/27/13 47.45 on 12/17/13 -1.74% since 11/26/13
3-Month 51.49 on 10/29/13 46.03 on 10/08/13 +3.17% since 09/26/13
6-Month 51.94 on 07/30/13 45.08 on 09/03/13 -2.92% since 06/26/13
12-Month 54.31 on 04/30/13 41.50 on 01/16/13 +13.19% since 12/26/12
Year to Date 54.31 on 04/30/13 41.50 on 01/16/13 +13.66% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.32% 1 time +2.29%
1-Month 1 time -2.03% 10 times +3.65%
3-Month 8 times -4.49% 3 times +6.84%
6-Month 4 times -5.31% 13 times +9.09%
12-Month 36 times -9.45% 6 times +18.51%
Year to Date 35 times -9.45% 8 times +18.51%
Verizon Communications Inc (VZ)
49.18 +0.20 (+0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 49.02 49.34 48.93 49.18 +0.20 +0.41% 5,101,203
12/24/13 48.61 49.08 48.61 48.98 +0.40 +0.82% 5,052,400
12/23/13 48.38 48.74 48.37 48.58 +0.50 +1.04% 11,735,700
12/20/13 48.51 48.75 48.08 48.08 -0.35 -0.72% 17,676,699
12/19/13 48.18 48.65 48.02 48.43 -0.04 -0.08% 10,188,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.34 on 12/26/13 48.08 on 12/20/13 +1.55% since 12/19/13
1-Month 50.20 on 11/27/13 47.45 on 12/17/13 -1.74% since 11/26/13
3-Month 51.49 on 10/29/13 46.03 on 10/08/13 +3.17% since 09/26/13
6-Month 51.94 on 07/30/13 45.08 on 09/03/13 -2.92% since 06/26/13
12-Month 54.31 on 04/30/13 41.50 on 01/16/13 +13.19% since 12/26/12
Year to Date 54.31 on 04/30/13 41.50 on 01/16/13 +13.66% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.32% 1 time +2.29%
1-Month 1 time -2.03% 10 times +3.65%
3-Month 8 times -4.49% 3 times +6.84%
6-Month 4 times -5.31% 13 times +9.09%
12-Month 36 times -9.45% 6 times +18.51%
Year to Date 35 times -9.45% 8 times +18.51%
(0)
(0)Scroll down for more posts ▼