$YHOO Yahoo! Inc (YHOO) 40.65 -0.20 (-0.49%)
Post# of 94279
Posted On: 12/26/2013 6:06:39 PM
$YHOO
Yahoo! Inc (YHOO)
40.65 -0.20 (-0.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 41.00 41.05 40.22 40.65 -0.20 -0.49% 7,365,005
12/24/13 40.91 40.95 40.66 40.85 +0.08 +0.20% 5,113,800
12/23/13 40.25 40.80 40.13 40.77 +0.65 +1.62% 7,447,800
12/20/13 40.39 40.60 40.11 40.12 -0.08 -0.20% 24,640,398
12/19/13 40.04 40.38 39.91 40.20 +0.16 +0.40% 10,709,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.05 on 12/26/13 40.11 on 12/20/13 +1.12% since 12/19/13
1-Month 41.05 on 12/26/13 36.25 on 12/04/13 +10.94% since 11/26/13
3-Month 41.05 on 12/26/13 31.70 on 10/28/13 +24.12% since 09/26/13
6-Month 41.05 on 12/26/13 24.82 on 07/03/13 +60.80% since 06/26/13
12-Month 41.05 on 12/26/13 18.89 on 01/11/13 +107.72% since 12/26/12
Year to Date 41.05 on 12/26/13 18.89 on 01/11/13 +104.27% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.97% 1 time +1.35%
1-Month 11 times -0.97% 3 times +12.14%
3-Month 22 times -0.97% 5 times +28.23%
6-Month 38 times -0.97% 3 times +63.78%
12-Month 59 times -0.97% 6 times +115.19%
Year to Date 57 times -0.97% 7 times +115.19%
Yahoo! Inc (YHOO)
40.65 -0.20 (-0.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 41.00 41.05 40.22 40.65 -0.20 -0.49% 7,365,005
12/24/13 40.91 40.95 40.66 40.85 +0.08 +0.20% 5,113,800
12/23/13 40.25 40.80 40.13 40.77 +0.65 +1.62% 7,447,800
12/20/13 40.39 40.60 40.11 40.12 -0.08 -0.20% 24,640,398
12/19/13 40.04 40.38 39.91 40.20 +0.16 +0.40% 10,709,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.05 on 12/26/13 40.11 on 12/20/13 +1.12% since 12/19/13
1-Month 41.05 on 12/26/13 36.25 on 12/04/13 +10.94% since 11/26/13
3-Month 41.05 on 12/26/13 31.70 on 10/28/13 +24.12% since 09/26/13
6-Month 41.05 on 12/26/13 24.82 on 07/03/13 +60.80% since 06/26/13
12-Month 41.05 on 12/26/13 18.89 on 01/11/13 +107.72% since 12/26/12
Year to Date 41.05 on 12/26/13 18.89 on 01/11/13 +104.27% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.97% 1 time +1.35%
1-Month 11 times -0.97% 3 times +12.14%
3-Month 22 times -0.97% 5 times +28.23%
6-Month 38 times -0.97% 3 times +63.78%
12-Month 59 times -0.97% 6 times +115.19%
Year to Date 57 times -0.97% 7 times +115.19%
(0)
(0)