$MU Micron Technology (MU) 21.74  -0.08 (-0.37%)

$MU
Micron Technology (MU)
21.74  -0.08 (-0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 21.83 22.25 21.74 21.74 -0.08 -0.37% 17,095,529
12/24/13 21.63 21.90 21.60 21.82 +0.33 +1.54% 12,857,500
12/23/13 21.44 21.67 21.22 21.49 -0.68 -3.07% 40,831,000
12/20/13 21.80 22.58 21.76 22.17 +0.55 +2.54% 49,176,402
12/19/13 21.73 22.28 21.56 21.62 -0.19 -0.87% 37,749,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.58 on 12/20/13     21.22 on 12/23/13     +0.56% since 12/19/13    
1-Month 23.67 on 12/09/13     20.29 on 11/27/13     +7.04% since 11/26/13    
3-Month 23.67 on 12/09/13     16.17 on 10/14/13     +24.44% since 09/26/13    
6-Month 23.67 on 12/09/13     12.31 on 07/30/13     +53.31% since 06/26/13    
12-Month 23.67 on 12/09/13     6.07 on 12/27/12     +251.78% since 12/26/12    
Year to Date 23.67 on 12/09/13     6.45 on 01/02/13     +242.90% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.72% 2 times +2.45%
1-Month 8 times -8.15% 1 time +7.15%
3-Month 19 times -8.15% 4 times +34.45%
6-Month 31 times -8.15% 8 times +76.60%
12-Month 81 times -8.15% 1 time +258.15%
Year to Date 78 times -8.15% 1 time +237.05%