$DTV Directv (DTV) 67.39 -0.08 (-0.12%) Past
Post# of 44986
Posted On: 12/26/2013 5:52:19 PM
$DTV
Directv (DTV)
67.39 -0.08 (-0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 67.78 67.78 66.81 67.39 -0.08 -0.12% 1,434,430
12/24/13 66.66 67.70 66.52 67.47 +0.80 +1.20% 1,421,300
12/23/13 66.75 66.99 66.45 66.67 +0.39 +0.59% 2,054,800
12/20/13 66.07 67.16 65.83 66.28 +0.35 +0.53% 10,325,700
12/19/13 66.24 66.77 65.76 65.93 -0.56 -0.84% 3,285,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.78 on 12/26/13 65.83 on 12/20/13 +2.21% since 12/19/13
1-Month 68.86 on 12/12/13 64.62 on 12/04/13 +2.26% since 11/26/13
3-Month 68.86 on 12/12/13 57.40 on 10/09/13 +12.43% since 09/26/13
6-Month 68.86 on 12/12/13 57.05 on 08/27/13 +10.33% since 06/26/13
12-Month 68.86 on 12/12/13 47.71 on 02/21/13 +35.87% since 12/26/12
Year to Date 68.86 on 12/12/13 47.71 on 02/21/13 +34.35% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.58% 1 time +2.37%
1-Month 6 times -2.13% 2 times +4.29%
3-Month 21 times -2.13% 7 times +17.40%
6-Month 13 times -2.13% 4 times +18.12%
12-Month 31 times -2.13% 4 times +41.25%
Year to Date 28 times -2.13% 7 times +41.25%
Directv (DTV)
67.39 -0.08 (-0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 67.78 67.78 66.81 67.39 -0.08 -0.12% 1,434,430
12/24/13 66.66 67.70 66.52 67.47 +0.80 +1.20% 1,421,300
12/23/13 66.75 66.99 66.45 66.67 +0.39 +0.59% 2,054,800
12/20/13 66.07 67.16 65.83 66.28 +0.35 +0.53% 10,325,700
12/19/13 66.24 66.77 65.76 65.93 -0.56 -0.84% 3,285,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.78 on 12/26/13 65.83 on 12/20/13 +2.21% since 12/19/13
1-Month 68.86 on 12/12/13 64.62 on 12/04/13 +2.26% since 11/26/13
3-Month 68.86 on 12/12/13 57.40 on 10/09/13 +12.43% since 09/26/13
6-Month 68.86 on 12/12/13 57.05 on 08/27/13 +10.33% since 06/26/13
12-Month 68.86 on 12/12/13 47.71 on 02/21/13 +35.87% since 12/26/12
Year to Date 68.86 on 12/12/13 47.71 on 02/21/13 +34.35% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.58% 1 time +2.37%
1-Month 6 times -2.13% 2 times +4.29%
3-Month 21 times -2.13% 7 times +17.40%
6-Month 13 times -2.13% 4 times +18.12%
12-Month 31 times -2.13% 4 times +41.25%
Year to Date 28 times -2.13% 7 times +41.25%
(0)
(0)