$PHOT Phototron Holdings Inc (PHOT) 0.1340 -0.0
Post# of 94274
Posted On: 12/26/2013 5:38:37 PM
$PHOT
Phototron Holdings Inc (PHOT)
0.1340 -0.0050 (-3.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 0.1413 0.1425 0.1279 0.1340 -0.0050 -3.60% 16,695,715
12/24/13 0.1449 0.1468 0.1350 0.1390 -0.0035 -2.46% 8,618,800
12/23/13 0.1414 0.1479 0.1400 0.1425 +0.0027 +1.93% 17,945,301
12/20/13 0.1385 0.1426 0.1330 0.1398 +0.0068 +5.11% 15,123,900
12/19/13 0.1200 0.1349 0.1190 0.1330 +0.0109 +8.93% 12,525,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1479 on 12/23/13 0.1279 on 12/26/13 +0.75% since 12/19/13
1-Month 0.1530 on 12/17/13 0.0850 on 12/06/13 +50.56% since 11/26/13
3-Month 0.1530 on 12/17/13 0.0485 on 09/27/13 +176.29% since 09/26/13
6-Month 0.1530 on 12/17/13 0.0297 on 08/01/13 +203.85% since 06/26/13
12-Month 0.1530 on 12/17/13 0.0042 on 05/24/13 +272.22% since 12/26/12
Year to Date 0.1530 on 12/17/13 0.0042 on 05/24/13 +262.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.40% 2 times +4.77%
1-Month 6 times -12.42% 3 times +57.65%
3-Month 17 times -12.42% 1 time +176.29%
6-Month 20 times -12.42% 15 times +351.18%
12-Month 13 times -12.42% 2 times +3,090.48%
Year to Date 11 times -12.42% 6 times +3,090.48%
Phototron Holdings Inc (PHOT)
0.1340 -0.0050 (-3.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 0.1413 0.1425 0.1279 0.1340 -0.0050 -3.60% 16,695,715
12/24/13 0.1449 0.1468 0.1350 0.1390 -0.0035 -2.46% 8,618,800
12/23/13 0.1414 0.1479 0.1400 0.1425 +0.0027 +1.93% 17,945,301
12/20/13 0.1385 0.1426 0.1330 0.1398 +0.0068 +5.11% 15,123,900
12/19/13 0.1200 0.1349 0.1190 0.1330 +0.0109 +8.93% 12,525,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1479 on 12/23/13 0.1279 on 12/26/13 +0.75% since 12/19/13
1-Month 0.1530 on 12/17/13 0.0850 on 12/06/13 +50.56% since 11/26/13
3-Month 0.1530 on 12/17/13 0.0485 on 09/27/13 +176.29% since 09/26/13
6-Month 0.1530 on 12/17/13 0.0297 on 08/01/13 +203.85% since 06/26/13
12-Month 0.1530 on 12/17/13 0.0042 on 05/24/13 +272.22% since 12/26/12
Year to Date 0.1530 on 12/17/13 0.0042 on 05/24/13 +262.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.40% 2 times +4.77%
1-Month 6 times -12.42% 3 times +57.65%
3-Month 17 times -12.42% 1 time +176.29%
6-Month 20 times -12.42% 15 times +351.18%
12-Month 13 times -12.42% 2 times +3,090.48%
Year to Date 11 times -12.42% 6 times +3,090.48%
(0)
(0)