$SWRF Swordfish Finl Inc (SWRF) 0.0040 unch (un
Post# of 102244
Posted On: 12/24/2013 2:12:20 PM
$SWRF
Swordfish Finl Inc (SWRF)
0.0040 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.0037 0.0040 0.0036 0.0040 unch unch 124,000
12/23/13 0.0040 0.0041 0.0039 0.0040 unch unch 485,000
12/20/13 0.0040 0.0040 0.0040 0.0040 +0.0001 +2.56% 80,000
12/19/13 0.0028 0.0041 0.0028 0.0039 -0.0001 -2.50% 2,104,300
12/18/13 0.0042 0.0042 0.0040 0.0040 -0.0001 -2.44% 910,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0042 on 12/18/13 0.0028 on 12/19/13 -2.44% since 12/17/13
1-Month 0.0059 on 11/25/13 0.0025 on 12/13/13 -35.48% since 11/22/13
3-Month 0.0120 on 10/29/13 0.0025 on 12/13/13 -16.67% since 09/24/13
6-Month 0.0120 on 10/29/13 0.0022 on 08/09/13 -50.00% since 06/24/13
12-Month 0.0183 on 01/10/13 0.0022 on 08/09/13 +60.00% since 12/24/12
Year to Date 0.0183 on 01/10/13 0.0022 on 08/09/13 +14.29% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.76% 2 times +42.86%
1-Month 1 time -32.20% 12 times +60.00%
3-Month 4 times -66.67% 12 times +60.00%
6-Month 8 times -66.67% 10 times +81.82%
12-Month 6 times -78.14% 3 times +81.82%
Year to Date 5 times -78.14% 2 times +81.82%
Swordfish Finl Inc (SWRF)
0.0040 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.0037 0.0040 0.0036 0.0040 unch unch 124,000
12/23/13 0.0040 0.0041 0.0039 0.0040 unch unch 485,000
12/20/13 0.0040 0.0040 0.0040 0.0040 +0.0001 +2.56% 80,000
12/19/13 0.0028 0.0041 0.0028 0.0039 -0.0001 -2.50% 2,104,300
12/18/13 0.0042 0.0042 0.0040 0.0040 -0.0001 -2.44% 910,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0042 on 12/18/13 0.0028 on 12/19/13 -2.44% since 12/17/13
1-Month 0.0059 on 11/25/13 0.0025 on 12/13/13 -35.48% since 11/22/13
3-Month 0.0120 on 10/29/13 0.0025 on 12/13/13 -16.67% since 09/24/13
6-Month 0.0120 on 10/29/13 0.0022 on 08/09/13 -50.00% since 06/24/13
12-Month 0.0183 on 01/10/13 0.0022 on 08/09/13 +60.00% since 12/24/12
Year to Date 0.0183 on 01/10/13 0.0022 on 08/09/13 +14.29% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.76% 2 times +42.86%
1-Month 1 time -32.20% 12 times +60.00%
3-Month 4 times -66.67% 12 times +60.00%
6-Month 8 times -66.67% 10 times +81.82%
12-Month 6 times -78.14% 3 times +81.82%
Year to Date 5 times -78.14% 2 times +81.82%
(0)
(0)Scroll down for more posts ▼