$EWSI E- Waste Syst Inc. (EWSI) 0.0295 +0.0007
Post# of 72699
E- Waste Syst Inc. (EWSI)
0.0295 +0.0007 (+2.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.0300 0.0300 0.0275 0.0295 +0.0007 +2.43% 701,530
12/23/13 0.0299 0.0299 0.0251 0.0288 -0.0002 -0.69% 1,774,200
12/20/13 0.0330 0.0330 0.0270 0.0290 -0.0044 -13.17% 4,366,800
12/19/13 0.0320 0.0334 0.0300 0.0334 +0.0001 +0.30% 3,041,400
12/18/13 0.0330 0.0335 0.0301 0.0333 +0.0013 +4.06% 1,513,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0335 on 12/18/13 0.0251 on 12/23/13 -7.81% since 12/17/13
1-Month 0.0630 on 12/02/13 0.0251 on 12/23/13 -43.16% since 11/22/13
3-Month 0.0760 on 11/20/13 0.0251 on 12/23/13 -20.27% since 09/24/13
6-Month 0.1000 on 08/29/13 0.0085 on 07/01/13 +96.67% since 06/24/13
12-Month 0.1000 on 08/29/13 0.0033 on 12/26/12 +490.00% since 12/24/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +555.56% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.94% 4 times +17.53%
1-Month 4 times -53.17% 8 times +17.53%
3-Month 12 times -61.18% 5 times +17.53%
6-Month 9 times -70.50% 4 times +247.06%
12-Month 17 times -70.50% 1 time +793.94%
Year to Date 14 times -70.50% 3 times +619.51%