$RWMI Regalworks Media (RWMI) 0.1400 -0.0070 (-
Post# of 44974
Posted On: 12/24/2013 1:23:57 PM
$RWMI
Regalworks Media (RWMI)
0.1400 -0.0070 (-4.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.1470 0.1470 0.1400 0.1400 -0.0070 -4.76% 1,927
12/23/13 0.1999 0.1999 0.1200 0.1470 +0.0070 +5.00% 20,800
12/20/13 0.1250 0.1400 0.1101 0.1400 +0.0001 +0.07% 42,700
12/19/13 0.1490 0.1490 0.1100 0.1399 -0.0091 -6.11% 48,700
12/18/13 0.1500 0.1500 0.1200 0.1490 -0.0010 -0.67% 67,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1999 on 12/23/13 0.1100 on 12/19/13 -6.67% since 12/17/13
1-Month 0.2500 on 12/17/13 0.0570 on 12/11/13 +40.00% since 11/20/13
3-Month 1.0100 on 10/10/13 0.0570 on 12/11/13 -86.14% since 10/08/13
6-Month 1.0100 on 10/10/13 0.0570 on 12/11/13 -86.14% since 10/08/13
12-Month 1.0100 on 10/10/13 0.0570 on 12/11/13 -86.14% since 10/08/13
Year to Date 1.0100 on 10/10/13 0.0570 on 12/11/13 -86.14% since 10/08/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -29.96% 2 times +27.27%
1-Month 4 times -44.00% 2 times +145.61%
3-Month 2 times -86.14% 8 times +145.61%
6-Month 2 times -86.14% 8 times +145.61%
12-Month 2 times -86.14% 8 times +145.61%
Year to Date 2 times -86.14% 8 times +145.61%
Regalworks Media (RWMI)
0.1400 -0.0070 (-4.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.1470 0.1470 0.1400 0.1400 -0.0070 -4.76% 1,927
12/23/13 0.1999 0.1999 0.1200 0.1470 +0.0070 +5.00% 20,800
12/20/13 0.1250 0.1400 0.1101 0.1400 +0.0001 +0.07% 42,700
12/19/13 0.1490 0.1490 0.1100 0.1399 -0.0091 -6.11% 48,700
12/18/13 0.1500 0.1500 0.1200 0.1490 -0.0010 -0.67% 67,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1999 on 12/23/13 0.1100 on 12/19/13 -6.67% since 12/17/13
1-Month 0.2500 on 12/17/13 0.0570 on 12/11/13 +40.00% since 11/20/13
3-Month 1.0100 on 10/10/13 0.0570 on 12/11/13 -86.14% since 10/08/13
6-Month 1.0100 on 10/10/13 0.0570 on 12/11/13 -86.14% since 10/08/13
12-Month 1.0100 on 10/10/13 0.0570 on 12/11/13 -86.14% since 10/08/13
Year to Date 1.0100 on 10/10/13 0.0570 on 12/11/13 -86.14% since 10/08/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -29.96% 2 times +27.27%
1-Month 4 times -44.00% 2 times +145.61%
3-Month 2 times -86.14% 8 times +145.61%
6-Month 2 times -86.14% 8 times +145.61%
12-Month 2 times -86.14% 8 times +145.61%
Year to Date 2 times -86.14% 8 times +145.61%
(0)
(0)