$DRYS Dryships Inc (DRYS) 4.17  +0.24 (+6.11%)

$DRYS
Dryships Inc (DRYS)
4.17  +0.24 (+6.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 4.01 4.22 3.97 4.17 +0.24 +6.11% 19,963,270
12/23/13 3.72 3.94 3.69 3.93 +0.24 +6.50% 13,441,999
12/20/13 3.77 3.79 3.67 3.69 -0.04 -1.07% 11,400,000
12/19/13 3.59 3.75 3.54 3.73 +0.14 +3.90% 11,877,000
12/18/13 3.57 3.60 3.50 3.59 +0.01 +0.28% 7,770,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.22 on 12/24/13     3.50 on 12/18/13     +16.48% since 12/17/13    
1-Month 4.22 on 12/24/13     3.02 on 11/26/13     +36.72% since 11/22/13    
3-Month 4.22 on 12/24/13     2.65 on 10/31/13     +15.83% since 09/24/13    
6-Month 4.22 on 12/24/13     1.70 on 06/25/13     +148.21% since 06/24/13    
12-Month 4.22 on 12/24/13     1.53 on 12/31/12     +145.29% since 12/24/12    
Year to Date 4.22 on 12/24/13     1.61 on 01/02/13     +160.63% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.18% 1 time +19.14%
1-Month 11 times -1.18% 2 times +38.08%
3-Month 3 times -1.18% 9 times +57.36%
6-Month 25 times -1.18% 1 time +145.29%
12-Month 19 times -1.18% 4 times +172.55%
Year to Date 19 times -1.18% 1 time +159.01%