$FB Facebook Inc (FB) 57.96 +0.19 (+0.33%) Pa
Post# of 72698
Facebook Inc (FB)
57.96 +0.19 (+0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 58.27 58.58 56.91 57.96 +0.19 +0.33% 43,468,766
12/23/13 55.50 58.32 55.45 57.77 +2.65 +4.81% 98,296,891
12/20/13 54.93 55.15 54.23 55.12 +0.07 +0.13% 239,823,906
12/19/13 54.33 55.19 53.95 55.05 -0.52 -0.94% 89,825,297
12/18/13 54.86 55.89 53.75 55.57 +0.71 +1.29% 76,003,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.58 on 12/24/13 53.75 on 12/18/13 +5.54% since 12/17/13
1-Month 58.58 on 12/24/13 43.55 on 11/26/13 +25.24% since 11/22/13
3-Month 58.58 on 12/24/13 43.55 on 11/26/13 +19.50% since 09/24/13
6-Month 58.58 on 12/24/13 23.99 on 06/26/13 +141.96% since 06/24/13
12-Month 58.58 on 12/24/13 22.67 on 06/06/13 +115.00% since 12/24/12
Year to Date 58.58 on 12/24/13 22.67 on 06/06/13 +117.51% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.16% 1 time +7.72%
1-Month 15 times -1.16% 2 times +32.95%
3-Month 10 times -1.16% 5 times +32.95%
6-Month 37 times -1.16% 2 times +141.35%
12-Month 36 times -1.16% 11 times +155.40%
Year to Date 35 times -1.16% 17 times +155.40%