$MKTG Responsys Inc (MKTG) 27.42  +0.12 (+0.44%)

$MKTG
Responsys Inc (MKTG)
27.42  +0.12 (+0.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 27.21 27.50 27.20 27.42 +0.12 +0.44% 544,883
12/23/13 27.08 27.30 27.00 27.30 -0.10 -0.36% 1,837,500
12/20/13 26.90 27.49 26.86 27.40 +7.88 +40.37% 25,161,201
12/19/13 19.38 19.75 19.14 19.52 +0.14 +0.72% 757,600
12/18/13 19.54 19.74 19.02 19.38 +0.02 +0.10% 718,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.50 on 12/24/13     19.02 on 12/18/13     +41.66% since 12/17/13    
1-Month 27.50 on 12/24/13     15.91 on 11/25/13     +70.02% since 11/22/13    
3-Month 27.50 on 12/24/13     14.42 on 11/06/13     +64.12% since 09/24/13    
6-Month 27.50 on 12/24/13     13.24 on 07/11/13     +100.18% since 06/24/13    
12-Month 27.50 on 12/24/13     5.61 on 12/28/12     +362.48% since 12/24/12    
Year to Date 27.50 on 12/24/13     6.00 on 01/02/13     +360.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.27% 1 time +44.19%
1-Month 9 times -0.27% 1 time +72.38%
3-Month 10 times -0.27% 5 times +90.19%
6-Month 10 times -0.27% 2 times +107.14%
12-Month 52 times -0.27% 3 times +388.86%
Year to Date 51 times -0.27% 1 time +357.08%