$MCIG Mcig Inc. (MCIG) 0.1470 +0.0075 (+5.38%)
Post# of 89397
Posted On: 12/24/2013 1:09:27 PM
$MCIG
Mcig Inc. (MCIG)
0.1470 +0.0075 (+5.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.1399 0.1470 0.1350 0.1470 +0.0075 +5.38% 2,932,443
12/23/13 0.1411 0.1440 0.1300 0.1395 -0.0011 -0.78% 1,631,800
12/20/13 0.1340 0.1406 0.1340 0.1406 +0.0051 +3.76% 2,422,600
12/19/13 0.1290 0.1355 0.1277 0.1355 +0.0065 +5.04% 2,938,400
12/18/13 0.1270 0.1290 0.1210 0.1290 +0.0020 +1.57% 947,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1470 on 12/24/13 0.1210 on 12/18/13 +15.75% since 12/17/13
1-Month 0.1470 on 12/24/13 0.0800 on 11/25/13 +81.48% since 11/22/13
3-Month 0.2400 on 09/27/13 0.0680 on 11/11/13 -8.12% since 09/24/13
6-Month 0.2610 on 09/06/13 0.0082 on 07/03/13 +1,125.00% since 06/24/13
12-Month 0.2610 on 09/06/13 0.0048 on 04/01/13 +194.00% since 12/24/12
Year to Date 0.2610 on 09/06/13 0.0048 on 04/01/13 +194.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +21.49%
1-Month 19 times unch 1 time +83.75%
3-Month 3 times -38.75% 13 times +116.18%
6-Month 16 times -43.68% 2 times +1,692.68%
12-Month 7 times -43.68% 16 times +2,962.50%
Year to Date 5 times -43.68% 15 times +2,962.50%
Mcig Inc. (MCIG)
0.1470 +0.0075 (+5.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.1399 0.1470 0.1350 0.1470 +0.0075 +5.38% 2,932,443
12/23/13 0.1411 0.1440 0.1300 0.1395 -0.0011 -0.78% 1,631,800
12/20/13 0.1340 0.1406 0.1340 0.1406 +0.0051 +3.76% 2,422,600
12/19/13 0.1290 0.1355 0.1277 0.1355 +0.0065 +5.04% 2,938,400
12/18/13 0.1270 0.1290 0.1210 0.1290 +0.0020 +1.57% 947,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1470 on 12/24/13 0.1210 on 12/18/13 +15.75% since 12/17/13
1-Month 0.1470 on 12/24/13 0.0800 on 11/25/13 +81.48% since 11/22/13
3-Month 0.2400 on 09/27/13 0.0680 on 11/11/13 -8.12% since 09/24/13
6-Month 0.2610 on 09/06/13 0.0082 on 07/03/13 +1,125.00% since 06/24/13
12-Month 0.2610 on 09/06/13 0.0048 on 04/01/13 +194.00% since 12/24/12
Year to Date 0.2610 on 09/06/13 0.0048 on 04/01/13 +194.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +21.49%
1-Month 19 times unch 1 time +83.75%
3-Month 3 times -38.75% 13 times +116.18%
6-Month 16 times -43.68% 2 times +1,692.68%
12-Month 7 times -43.68% 16 times +2,962.50%
Year to Date 5 times -43.68% 15 times +2,962.50%
(0)
(0)