$SKTO Sk3 Group Inc (SKTO) 0.0043 -0.0004 (-8.5
Post# of 102254
Posted On: 12/24/2013 1:08:17 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0043 -0.0004 (-8.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.0047 0.0047 0.0040 0.0043 -0.0004 -8.51% 2,056,549
12/23/13 0.0044 0.0047 0.0040 0.0047 +0.0004 +9.30% 5,505,900
12/20/13 0.0044 0.0047 0.0041 0.0043 -0.0002 -4.44% 7,974,700
12/19/13 0.0044 0.0047 0.0044 0.0045 unch unch 3,482,300
12/18/13 0.0044 0.0047 0.0042 0.0045 +0.0001 +2.27% 3,835,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 12/24/13 0.0040 on 12/24/13 -4.55% since 12/17/13
1-Month 0.0084 on 11/25/13 0.0040 on 12/24/13 -32.26% since 11/22/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 -27.59% since 09/24/13
6-Month 0.0205 on 06/25/13 0.0031 on 10/09/13 -77.78% since 06/24/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,300.00% since 12/24/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,300.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -10.64% 4 times +5.00%
1-Month 1 time -50.00% 10 times +5.00%
3-Month 8 times -78.46% 5 times +35.48%
6-Month 1 time -79.51% 23 times +35.48%
12-Month 19 times -94.75% 10 times +1,300.00%
Year to Date 15 times -94.75% 6 times +1,300.00%
Sk3 Group Inc (SKTO)
0.0043 -0.0004 (-8.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.0047 0.0047 0.0040 0.0043 -0.0004 -8.51% 2,056,549
12/23/13 0.0044 0.0047 0.0040 0.0047 +0.0004 +9.30% 5,505,900
12/20/13 0.0044 0.0047 0.0041 0.0043 -0.0002 -4.44% 7,974,700
12/19/13 0.0044 0.0047 0.0044 0.0045 unch unch 3,482,300
12/18/13 0.0044 0.0047 0.0042 0.0045 +0.0001 +2.27% 3,835,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 12/24/13 0.0040 on 12/24/13 -4.55% since 12/17/13
1-Month 0.0084 on 11/25/13 0.0040 on 12/24/13 -32.26% since 11/22/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 -27.59% since 09/24/13
6-Month 0.0205 on 06/25/13 0.0031 on 10/09/13 -77.78% since 06/24/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,300.00% since 12/24/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,300.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -10.64% 4 times +5.00%
1-Month 1 time -50.00% 10 times +5.00%
3-Month 8 times -78.46% 5 times +35.48%
6-Month 1 time -79.51% 23 times +35.48%
12-Month 19 times -94.75% 10 times +1,300.00%
Year to Date 15 times -94.75% 6 times +1,300.00%
(0)
(0)Scroll down for more posts ▼