$ITKH Iteknik Holding Corp (ITKH) 0.0016 -0.000
Post# of 44981
Posted On: 12/24/2013 1:06:35 PM
$ITKH
Iteknik Holding Corp (ITKH)
0.0016 -0.0004 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0016 0.0016 0.0016 0.0016 -0.0004 -20.00% 150,000
12/19/13 0.0017 0.0020 0.0016 0.0020 +0.0003 +17.65% 607,800
12/17/13 0.0017 0.0017 0.0017 0.0017 -0.0001 -5.56% 70,000
12/12/13 0.0016 0.0018 0.0016 0.0018 unch unch 115,500
12/09/13 0.0018 0.0018 0.0018 0.0018 unch unch 10,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 12/19/13 0.0016 on 12/23/13 -11.11% since 12/12/13
1-Month 0.0020 on 12/19/13 0.0016 on 12/23/13 -11.11% since 11/22/13
3-Month 0.0032 on 09/30/13 0.0016 on 12/23/13 -11.11% since 09/23/13
6-Month 0.0045 on 07/29/13 0.0016 on 12/23/13 -33.33% since 06/20/13
12-Month 0.0045 on 07/29/13 0.0011 on 02/07/13 -44.83% since 12/21/12
Year to Date 0.0045 on 07/29/13 0.0011 on 02/07/13 -46.67% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.00% 3 times unch
1-Month 3 times -20.00% 7 times unch
3-Month 3 times -50.00% 12 times unch
6-Month 4 times -64.44% 11 times unch
12-Month 5 times -64.44% 11 times +45.45%
Year to Date 7 times -64.44% 9 times +45.45%
Iteknik Holding Corp (ITKH)
0.0016 -0.0004 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0016 0.0016 0.0016 0.0016 -0.0004 -20.00% 150,000
12/19/13 0.0017 0.0020 0.0016 0.0020 +0.0003 +17.65% 607,800
12/17/13 0.0017 0.0017 0.0017 0.0017 -0.0001 -5.56% 70,000
12/12/13 0.0016 0.0018 0.0016 0.0018 unch unch 115,500
12/09/13 0.0018 0.0018 0.0018 0.0018 unch unch 10,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 12/19/13 0.0016 on 12/23/13 -11.11% since 12/12/13
1-Month 0.0020 on 12/19/13 0.0016 on 12/23/13 -11.11% since 11/22/13
3-Month 0.0032 on 09/30/13 0.0016 on 12/23/13 -11.11% since 09/23/13
6-Month 0.0045 on 07/29/13 0.0016 on 12/23/13 -33.33% since 06/20/13
12-Month 0.0045 on 07/29/13 0.0011 on 02/07/13 -44.83% since 12/21/12
Year to Date 0.0045 on 07/29/13 0.0011 on 02/07/13 -46.67% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.00% 3 times unch
1-Month 3 times -20.00% 7 times unch
3-Month 3 times -50.00% 12 times unch
6-Month 4 times -64.44% 11 times unch
12-Month 5 times -64.44% 11 times +45.45%
Year to Date 7 times -64.44% 9 times +45.45%
(0)
(0)