$CERP Cereplast (CERP) 0.0053 -0.0002 (-3.64%)
Post# of 72698
Cereplast (CERP)
0.0053 -0.0002 (-3.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.0056 0.0057 0.0049 0.0053 -0.0002 -3.64% 3,083,810
12/23/13 0.0051 0.0064 0.0050 0.0055 +0.0004 +7.84% 9,742,899
12/20/13 0.0040 0.0051 0.0040 0.0051 +0.0011 +27.50% 18,601,600
12/19/13 0.0046 0.0050 0.0040 0.0040 -0.0007 -14.89% 17,743,801
12/18/13 0.0055 0.0055 0.0042 0.0047 -0.0008 -14.55% 19,531,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0064 on 12/23/13 0.0040 on 12/20/13 -3.64% since 12/17/13
1-Month 0.0100 on 11/26/13 0.0040 on 12/20/13 -43.01% since 11/22/13
3-Month 0.0176 on 10/08/13 0.0040 on 12/20/13 -59.85% since 09/24/13
6-Month 0.0300 on 08/13/13 0.0040 on 12/20/13 -75.35% since 06/24/13
12-Month 0.0680 on 02/07/13 0.0040 on 12/20/13 -79.54% since 12/24/12
Year to Date 0.0680 on 02/07/13 0.0040 on 12/20/13 -76.44% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -17.19% 3 times +32.50%
1-Month 2 times -47.00% 14 times +32.50%
3-Month 4 times -69.89% 18 times +32.50%
6-Month 3 times -82.33% 24 times +32.50%
12-Month 5 times -92.21% 18 times +32.50%
Year to Date 5 times -92.21% 17 times +32.50%