$AFTC Alternative Fuel Tec (AFTC) 0.0030 +0.001
Post# of 89397
Posted On: 12/24/2013 1:04:36 PM
$AFTC
Alternative Fuel Tec (AFTC)
0.0030 +0.0010 (+50.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.0021 0.0030 0.0021 0.0030 +0.0010 +50.00% 117,781
12/23/13 0.0027 0.0027 0.0020 0.0020 -0.0007 -25.93% 93,200
12/20/13 0.0030 0.0030 0.0024 0.0027 +0.0001 +3.85% 756,200
12/19/13 0.0020 0.0026 0.0020 0.0026 +0.0006 +30.00% 989,000
12/18/13 0.0017 0.0021 0.0017 0.0020 -0.0008 -28.57% 445,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0030 on 12/24/13 0.0017 on 12/18/13 +7.14% since 12/17/13
1-Month 0.0030 on 12/24/13 0.0008 on 12/12/13 +100.00% since 11/22/13
3-Month 0.0030 on 12/24/13 0.0008 on 12/12/13 +25.00% since 09/24/13
6-Month 0.0046 on 08/15/13 0.0008 on 12/12/13 +50.00% since 06/24/13
12-Month 0.0046 on 08/15/13 0.0005 on 01/09/13 +400.00% since 12/21/12
Year to Date 0.0046 on 08/15/13 0.0005 on 01/09/13 +400.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +76.47%
1-Month 6 times unch 5 times +275.00%
3-Month 8 times unch 5 times +275.00%
6-Month 11 times -34.78% 7 times +275.00%
12-Month 18 times -34.78% 4 times +500.00%
Year to Date 23 times -34.78% 5 times +500.00%
Alternative Fuel Tec (AFTC)
0.0030 +0.0010 (+50.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.0021 0.0030 0.0021 0.0030 +0.0010 +50.00% 117,781
12/23/13 0.0027 0.0027 0.0020 0.0020 -0.0007 -25.93% 93,200
12/20/13 0.0030 0.0030 0.0024 0.0027 +0.0001 +3.85% 756,200
12/19/13 0.0020 0.0026 0.0020 0.0026 +0.0006 +30.00% 989,000
12/18/13 0.0017 0.0021 0.0017 0.0020 -0.0008 -28.57% 445,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0030 on 12/24/13 0.0017 on 12/18/13 +7.14% since 12/17/13
1-Month 0.0030 on 12/24/13 0.0008 on 12/12/13 +100.00% since 11/22/13
3-Month 0.0030 on 12/24/13 0.0008 on 12/12/13 +25.00% since 09/24/13
6-Month 0.0046 on 08/15/13 0.0008 on 12/12/13 +50.00% since 06/24/13
12-Month 0.0046 on 08/15/13 0.0005 on 01/09/13 +400.00% since 12/21/12
Year to Date 0.0046 on 08/15/13 0.0005 on 01/09/13 +400.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +76.47%
1-Month 6 times unch 5 times +275.00%
3-Month 8 times unch 5 times +275.00%
6-Month 11 times -34.78% 7 times +275.00%
12-Month 18 times -34.78% 4 times +500.00%
Year to Date 23 times -34.78% 5 times +500.00%
(0)
(0)