$NWBO Northwest Biotherapeutics (NWBO) 3.83 +0.
Post# of 89400
Posted On: 12/24/2013 1:01:42 PM
$NWBO
Northwest Biotherapeutics (NWBO)
3.83 +0.13 (+3.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 3.72 3.86 3.70 3.83 +0.13 +3.51% 245,555
12/23/13 3.65 3.80 3.60 3.70 +0.11 +3.06% 594,200
12/20/13 3.31 3.62 3.31 3.59 +0.25 +7.49% 704,200
12/19/13 3.25 3.35 3.20 3.34 +0.05 +1.52% 572,800
12/18/13 3.36 3.44 3.23 3.29 -0.08 -2.37% 832,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.86 on 12/24/13 3.20 on 12/19/13 +13.80% since 12/17/13
1-Month 5.24 on 11/25/13 3.20 on 12/19/13 -20.27% since 11/22/13
3-Month 6.89 on 11/19/13 3.10 on 11/07/13 +10.20% since 09/24/13
6-Month 6.89 on 11/19/13 3.10 on 11/07/13 +18.73% since 06/24/13
12-Month 6.89 on 11/19/13 3.00 on 02/01/13 +13.80% since 12/24/12
Year to Date 6.89 on 11/19/13 3.00 on 02/01/13 +22.92% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.65% 2 times +19.84%
1-Month 1 time -26.81% 10 times +19.84%
3-Month 7 times -44.34% 9 times +23.71%
6-Month 9 times -44.34% 5 times +23.71%
12-Month 11 times -44.34% 6 times +27.83%
Year to Date 16 times -44.34% 5 times +27.83%
Northwest Biotherapeutics (NWBO)
3.83 +0.13 (+3.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 3.72 3.86 3.70 3.83 +0.13 +3.51% 245,555
12/23/13 3.65 3.80 3.60 3.70 +0.11 +3.06% 594,200
12/20/13 3.31 3.62 3.31 3.59 +0.25 +7.49% 704,200
12/19/13 3.25 3.35 3.20 3.34 +0.05 +1.52% 572,800
12/18/13 3.36 3.44 3.23 3.29 -0.08 -2.37% 832,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.86 on 12/24/13 3.20 on 12/19/13 +13.80% since 12/17/13
1-Month 5.24 on 11/25/13 3.20 on 12/19/13 -20.27% since 11/22/13
3-Month 6.89 on 11/19/13 3.10 on 11/07/13 +10.20% since 09/24/13
6-Month 6.89 on 11/19/13 3.10 on 11/07/13 +18.73% since 06/24/13
12-Month 6.89 on 11/19/13 3.00 on 02/01/13 +13.80% since 12/24/12
Year to Date 6.89 on 11/19/13 3.00 on 02/01/13 +22.92% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.65% 2 times +19.84%
1-Month 1 time -26.81% 10 times +19.84%
3-Month 7 times -44.34% 9 times +23.71%
6-Month 9 times -44.34% 5 times +23.71%
12-Month 11 times -44.34% 6 times +27.83%
Year to Date 16 times -44.34% 5 times +27.83%
(0)
(0)