$GOLD Randgold Resources Limited (GOLD) 62.67 +
Post# of 72698
Randgold Resources Limited (GOLD)
62.67 +0.90 (+1.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 62.01 62.67 62.01 62.67 +0.90 +1.46% 286,630
12/23/13 61.17 61.92 61.03 61.77 +0.57 +0.93% 723,100
12/20/13 61.65 61.98 60.90 61.20 -1.67 -2.66% 1,542,000
12/19/13 62.14 63.04 61.97 62.87 -0.48 -0.76% 923,000
12/18/13 64.25 65.36 63.13 63.35 -0.53 -0.83% 878,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.36 on 12/18/13 60.90 on 12/20/13 -2.08% since 12/17/13
1-Month 71.55 on 11/29/13 60.90 on 12/20/13 -10.67% since 11/22/13
3-Month 79.77 on 10/28/13 60.90 on 12/20/13 -12.57% since 09/24/13
6-Month 84.61 on 08/27/13 60.17 on 07/10/13 -0.71% since 06/24/13
12-Month 102.02 on 01/02/13 60.17 on 07/10/13 -36.88% since 12/24/12
Year to Date 102.02 on 01/02/13 60.17 on 07/10/13 -36.95% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.30% 3 times +2.71%
1-Month 2 times -12.58% 7 times +2.71%
3-Month 4 times -21.59% 14 times +2.71%
6-Month 14 times -26.07% 4 times +3.96%
12-Month 3 times -38.69% 30 times +3.96%
Year to Date 1 time -38.69% 29 times +3.96%