$NTEK Nanotech Entainmt (NTEK) 0.1350 +0.0114 (
Post# of 44987
Posted On: 12/24/2013 12:53:26 PM
$NTEK
Nanotech Entainmt (NTEK)
0.1350 +0.0114 (+9.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.1272 0.1380 0.1256 0.1350 +0.0114 +9.22% 3,189,867
12/23/13 0.1201 0.1269 0.1170 0.1236 +0.0026 +2.15% 4,416,800
12/20/13 0.1279 0.1279 0.1190 0.1210 -0.0070 -5.47% 3,155,200
12/19/13 0.1218 0.1285 0.1216 0.1280 +0.0005 +0.39% 1,505,000
12/18/13 0.1409 0.1409 0.1200 0.1275 -0.0135 -9.57% 4,433,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1409 on 12/18/13 0.1170 on 12/23/13 -4.26% since 12/17/13
1-Month 0.1755 on 11/27/13 0.1050 on 12/06/13 -10.00% since 11/22/13
3-Month 0.1782 on 10/28/13 0.0830 on 09/26/13 +39.18% since 09/24/13
6-Month 0.1782 on 10/28/13 0.0350 on 06/26/13 +255.26% since 06/24/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,400.00% since 12/24/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +8,337.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.19% 3 times +15.38%
1-Month 3 times -23.08% 4 times +28.57%
3-Month 11 times -24.24% 2 times +62.65%
6-Month 13 times -24.24% 2 times +285.71%
12-Month 25 times -24.24% 4 times +12,172.73%
Year to Date 26 times -24.24% 3 times +12,172.73%
Nanotech Entainmt (NTEK)
0.1350 +0.0114 (+9.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.1272 0.1380 0.1256 0.1350 +0.0114 +9.22% 3,189,867
12/23/13 0.1201 0.1269 0.1170 0.1236 +0.0026 +2.15% 4,416,800
12/20/13 0.1279 0.1279 0.1190 0.1210 -0.0070 -5.47% 3,155,200
12/19/13 0.1218 0.1285 0.1216 0.1280 +0.0005 +0.39% 1,505,000
12/18/13 0.1409 0.1409 0.1200 0.1275 -0.0135 -9.57% 4,433,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1409 on 12/18/13 0.1170 on 12/23/13 -4.26% since 12/17/13
1-Month 0.1755 on 11/27/13 0.1050 on 12/06/13 -10.00% since 11/22/13
3-Month 0.1782 on 10/28/13 0.0830 on 09/26/13 +39.18% since 09/24/13
6-Month 0.1782 on 10/28/13 0.0350 on 06/26/13 +255.26% since 06/24/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,400.00% since 12/24/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +8,337.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.19% 3 times +15.38%
1-Month 3 times -23.08% 4 times +28.57%
3-Month 11 times -24.24% 2 times +62.65%
6-Month 13 times -24.24% 2 times +285.71%
12-Month 25 times -24.24% 4 times +12,172.73%
Year to Date 26 times -24.24% 3 times +12,172.73%
(0)
(0)