$JNY Jones Group (JNY) 14.87 -0.01 (-0.07%) P
Post# of 89415
Posted On: 12/24/2013 12:50:20 PM
$JNY
Jones Group (JNY)
14.87 -0.01 (-0.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 14.86 14.94 14.84 14.87 -0.01 -0.07% 1,095,315
12/23/13 14.88 14.90 14.82 14.88 +0.01 +0.07% 5,099,200
12/20/13 14.82 14.87 14.79 14.87 +0.74 +5.24% 47,901,398
12/19/13 14.36 14.54 13.74 14.13 -0.31 -2.15% 1,774,000
12/18/13 14.64 14.69 14.40 14.44 -0.14 -0.96% 2,326,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.94 on 12/24/13 13.74 on 12/19/13 +1.99% since 12/17/13
1-Month 14.94 on 12/24/13 13.51 on 12/12/13 +7.06% since 11/22/13
3-Month 16.73 on 09/25/13 12.79 on 11/20/13 -10.58% since 09/24/13
6-Month 17.78 on 08/05/13 12.79 on 11/20/13 +11.14% since 06/24/13
12-Month 17.78 on 08/05/13 10.42 on 12/26/12 +36.05% since 12/24/12
Year to Date 17.78 on 08/05/13 10.62 on 01/10/13 +34.45% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.47% 2 times +8.22%
1-Month 5 times -0.47% 10 times +10.07%
3-Month 1 time -11.12% 15 times +16.26%
6-Month 10 times -16.37% 4 times +16.26%
12-Month 24 times -16.37% 1 time +42.71%
Year to Date 22 times -16.37% 3 times +40.02%
Jones Group (JNY)
14.87 -0.01 (-0.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 14.86 14.94 14.84 14.87 -0.01 -0.07% 1,095,315
12/23/13 14.88 14.90 14.82 14.88 +0.01 +0.07% 5,099,200
12/20/13 14.82 14.87 14.79 14.87 +0.74 +5.24% 47,901,398
12/19/13 14.36 14.54 13.74 14.13 -0.31 -2.15% 1,774,000
12/18/13 14.64 14.69 14.40 14.44 -0.14 -0.96% 2,326,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.94 on 12/24/13 13.74 on 12/19/13 +1.99% since 12/17/13
1-Month 14.94 on 12/24/13 13.51 on 12/12/13 +7.06% since 11/22/13
3-Month 16.73 on 09/25/13 12.79 on 11/20/13 -10.58% since 09/24/13
6-Month 17.78 on 08/05/13 12.79 on 11/20/13 +11.14% since 06/24/13
12-Month 17.78 on 08/05/13 10.42 on 12/26/12 +36.05% since 12/24/12
Year to Date 17.78 on 08/05/13 10.62 on 01/10/13 +34.45% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.47% 2 times +8.22%
1-Month 5 times -0.47% 10 times +10.07%
3-Month 1 time -11.12% 15 times +16.26%
6-Month 10 times -16.37% 4 times +16.26%
12-Month 24 times -16.37% 1 time +42.71%
Year to Date 22 times -16.37% 3 times +40.02%
(0)
(0)